Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52 | 52 | 52 | 52 | 0 | 60 |
| Dec 15, 2025 | 51.50 | 53 | 51.50 | 53 | 2.91% | 60 |
| Dec 12, 2025 | 53 | 53 | 52 | 52 | -1.89% | 60 |
| Dec 11, 2025 | 52 | 53 | 52 | 53 | 1.92% | 60 |
| Dec 10, 2025 | 52 | 53 | 52 | 53 | 1.92% | 60 |
| Dec 09, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Dec 08, 2025 | 54 | 54 | 52.50 | 52.50 | -2.78% | 60 |
| Dec 05, 2025 | 55 | 55 | 54 | 54 | -1.82% | 60 |
| Dec 04, 2025 | 56 | 56 | 56 | 56 | 0 | 60 |
| Dec 03, 2025 | 54.50 | 56.50 | 54.50 | 56.50 | 3.67% | 60 |
| Dec 02, 2025 | 55 | 55 | 55 | 55 | 0 | 60 |
| Dec 01, 2025 | 54 | 56 | 54 | 56 | 3.70% | 60 |
| Nov 28, 2025 | 55.50 | 55.50 | 54.50 | 54.50 | -1.80% | 60 |
| Nov 27, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Nov 26, 2025 | 55 | 56 | 55 | 56 | 1.82% | 60 |
| Nov 25, 2025 | 52 | 55 | 52 | 55 | 5.77% | 0 |
| Nov 24, 2025 | 52 | 52.50 | 52 | 52.50 | 0.96% | 60 |
| Nov 21, 2025 | 49.20 | 53 | 49.20 | 53 | 7.72% | 60 |
| Nov 20, 2025 | 49.20 | 49.60 | 49.20 | 49.60 | 0.81% | 0 |
| Nov 19, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 60 |
| Nov 18, 2025 | 48 | 49.40 | 48 | 49.40 | 2.92% | 60 |
| Nov 17, 2025 | 51 | 51 | 48.80 | 48.80 | -4.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.