Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.69 | 37.69 | 37.44 | 37.44 | -0.65% | 0 |
| Dec 15, 2025 | 39.09 | 39.09 | 37.77 | 38.05 | -2.66% | 186 |
| Dec 12, 2025 | 39.73 | 40.84 | 39 | 39 | -1.84% | 36 |
| Dec 11, 2025 | 40.13 | 40.13 | 39.18 | 39.39 | -1.85% | 127 |
| Dec 10, 2025 | 40.84 | 40.91 | 40.22 | 40.46 | -0.94% | 30 |
| Dec 09, 2025 | 40.50 | 41.24 | 39.50 | 40.79 | 0.72% | 104 |
| Dec 08, 2025 | 40.47 | 41.04 | 40.35 | 40.43 | -0.09% | 328 |
| Dec 05, 2025 | 40.31 | 40.31 | 39.75 | 39.95 | -0.89% | 19 |
| Dec 04, 2025 | 39.88 | 39.88 | 39.54 | 39.72 | -0.41% | 16 |
| Dec 03, 2025 | 39.33 | 40.40 | 39.19 | 39.19 | -0.36% | 26 |
| Dec 02, 2025 | 39.79 | 40.04 | 39.71 | 39.71 | -0.19% | 2 |
| Dec 01, 2025 | 39 | 39.99 | 38.43 | 39.27 | 0.70% | 139 |
| Nov 28, 2025 | 39.88 | 40.10 | 39.42 | 39.70 | -0.46% | 20 |
| Nov 27, 2025 | 39.29 | 39.38 | 38.96 | 39.11 | -0.45% | 76 |
| Nov 26, 2025 | 39.20 | 39.23 | 38.26 | 38.96 | -0.59% | 11 |
| Nov 25, 2025 | 39.37 | 39.37 | 37.97 | 38.34 | -2.63% | 12 |
| Nov 24, 2025 | 38.17 | 38.64 | 37.76 | 38.61 | 1.15% | 30 |
| Nov 21, 2025 | 37.62 | 37.62 | 36.64 | 36.85 | -2.04% | 68 |
| Nov 20, 2025 | 39.71 | 39.72 | 38.69 | 38.69 | -2.56% | 39 |
| Nov 19, 2025 | 38.48 | 39.16 | 38.34 | 38.39 | -0.23% | 4 |
| Nov 18, 2025 | 38.80 | 38.80 | 37.75 | 38.28 | -1.33% | 750 |
| Nov 17, 2025 | 39.25 | 40.24 | 38.03 | 38.88 | -0.92% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan.