Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 21.41 | 21.41 | 20.68 | 20.76 | -3.04% | 7207338 |
| Oct 17, 2025 | 21.41 | 21.45 | 20.60 | 20.72 | -3.22% | 14915115 |
| Oct 16, 2025 | 21.65 | 21.87 | 21.40 | 21.46 | -0.88% | 10189864 |
| Oct 15, 2025 | 21.45 | 21.68 | 21.28 | 21.62 | 0.79% | 10343460 |
| Oct 14, 2025 | 21.90 | 22.12 | 21.35 | 21.38 | -2.37% | 15315719 |
| Oct 13, 2025 | 22 | 22.03 | 21.45 | 21.90 | -0.45% | 20698768 |
| Oct 10, 2025 | 23.15 | 23.16 | 22.52 | 22.63 | -2.25% | 15842124 |
| Oct 09, 2025 | 23 | 23.27 | 22.71 | 23.18 | 0.78% | 21969589 |
| Sep 30, 2025 | 23.21 | 23.33 | 22.90 | 23.04 | -0.73% | 18248575 |
| Sep 29, 2025 | 23.45 | 23.86 | 23.05 | 23.17 | -1.19% | 25135557 |
| Sep 26, 2025 | 22 | 23.92 | 21.76 | 23.56 | 7.09% | 53610432 |
| Sep 25, 2025 | 21.95 | 22.30 | 21.80 | 22.05 | 0.46% | 16544953 |
| Sep 24, 2025 | 21.70 | 22.22 | 21.34 | 21.94 | 1.11% | 19423609 |
| Sep 23, 2025 | 22.04 | 22.06 | 21.35 | 21.72 | -1.45% | 17421455 |
| Sep 22, 2025 | 21.86 | 22.39 | 21.65 | 22.08 | 1.01% | 16795983 |