Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 36.27 | 36.39 | 36.27 | 36.31 | 0.11% | 622 |
| Apr 02, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 100 |
| Apr 01, 2026 | 36.73 | 36.81 | 36.73 | 36.81 | 0.22% | 300 |
| Mar 31, 2026 | 35.42 | 35.98 | 35.36 | 35.98 | 1.57% | 500 |
| Mar 30, 2026 | 36.47 | 36.47 | 36.19 | 36.19 | -0.77% | 100 |
| Mar 27, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 200 |
| Mar 26, 2026 | 36.44 | 36.44 | 36.16 | 36.16 | -0.78% | 400 |
| Mar 25, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | 100 |
| Mar 24, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | 400 |
| Mar 23, 2026 | 35.72 | 35.99 | 35.70 | 35.71 | -0.02% | 1700 |
| Mar 20, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 100 |
| Mar 19, 2026 | 36.67 | 37.32 | 36.67 | 37.32 | 1.76% | 800 |
| Mar 18, 2026 | 37.63 | 37.63 | 37.55 | 37.55 | -0.19% | 300 |
| Mar 17, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 100 |
| Mar 16, 2026 | 37.99 | 37.99 | 37.87 | 37.87 | -0.30% | 200 |
| Mar 13, 2026 | 38.09 | 38.09 | 37.69 | 37.69 | -1.04% | 400 |
| Mar 12, 2026 | 37.96 | 37.97 | 37.88 | 37.88 | -0.21% | 600 |
| Mar 11, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 100 |
| Mar 10, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 100 |
| Mar 09, 2026 | 37.73 | 38.10 | 37.72 | 38.10 | 0.98% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.