HealthStream Inc. (HL5) - Historical data, dividends

opens in 12h 16m

005930 217,250.00 -0.11%
0700 515.50 3.31%
2330 2,085.00 0.48%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,343.92 -0.18%
EUR/USD 1.18 -0.06%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.35 0.12%
XPT/USD 1,003.20 0.33%

005930 217,250.00 -0.11%
0700 515.50 3.31%
2330 2,085.00 0.48%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,343.92 -0.18%
EUR/USD 1.18 -0.06%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.35 0.12%
XPT/USD 1,003.20 0.33%

005930 217,250.00 -0.11%
0700 515.50 3.31%
2330 2,085.00 0.48%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,343.92 -0.18%
EUR/USD 1.18 -0.06%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.35 0.12%
XPT/USD 1,003.20 0.33%

005930 217,250.00 -0.11%
0700 515.50 3.31%
2330 2,085.00 0.48%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,343.92 -0.18%
EUR/USD 1.18 -0.06%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.35 0.12%
XPT/USD 1,003.20 0.33%

17.80000 EUR

0.5

2.89%

Last update Apr 16, 7:31 PM CEST

Market closed

Day range

17.80000

17.5

17.80000

Previous close

17.30000

Open

17.60000

Access this stock data via API

HealthStream Inc.

17.80

0.50

2.89%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.030142
Nov 17, 2025	0.0267716
Aug 18, 2025	0.026597999
May 19, 2025	0.026597999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.