Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 1.6290K | 1.6290K | 1.6290K | 1.6290K | 0 |
| Jun 27, 2025 | 1.6321K | 1.6376K | 1.6195K | 1.6258K | -0.3852% |
| Jun 26, 2025 | 1.6261K | 1.6454K | 1.6192K | 1.6310K | 0.3024% |
| Jun 25, 2025 | 1.5970K | 1.6247K | 1.5880K | 1.6240K | 1.6905% |
| Jun 24, 2025 | 1.5865K | 1.6128K | 1.5838K | 1.5986K | 0.7604% |
| Jun 23, 2025 | 1.5641K | 1.5848K | 1.5559K | 1.5843K | 1.2932% |
| Jun 20, 2025 | 1.5692K | 1.5719K | 1.5663K | 1.5684K | -0.0534% |
| Jun 19, 2025 | 1.5323K | 1.5685K | 1.5293K | 1.5685K | 2.3602% |
| Jun 18, 2025 | 1.5575K | 1.5631K | 1.5307K | 1.5307K | -1.7215% |
| Jun 17, 2025 | 1.6048K | 1.6048K | 1.5572K | 1.5575K | -2.9452% |
| Jun 16, 2025 | 1.6009K | 1.6098K | 1.6001K | 1.6048K | 0.2436% |
| Jun 14, 2025 | 1.6028K | 1.6028K | 1.6028K | 1.6028K | 0 |
| Jun 13, 2025 | 1.6119K | 1.6144K | 1.5982K | 1.6032K | -0.5414% |
| Jun 12, 2025 | 1.6006K | 1.6154K | 1.6003K | 1.6097K | 0.5733% |
| Jun 11, 2025 | 1.6023K | 1.6066K | 1.5941K | 1.5997K | -0.1641% |
| Jun 10, 2025 | 1.6025K | 1.6062K | 1.5918K | 1.6021K | -0.0250% |
| Jun 09, 2025 | 1.6053K | 1.6112K | 1.5895K | 1.6055K | 0.0111% |
| Jun 06, 2025 | 1.6121K | 1.6122K | 1.5944K | 1.6021K | -0.6179% |
| Jun 05, 2025 | 1.6060K | 1.6219K | 1.6018K | 1.6118K | 0.3585% |
| Jun 04, 2025 | 1.6005K | 1.6082K | 1.5905K | 1.6074K | 0.4321% |
| Jun 03, 2025 | 1.5949K | 1.6080K | 1.5875K | 1.6005K | 0.3531% |
| Jun 02, 2025 | 1.6028K | 1.6098K | 1.5917K | 1.5984K | -0.2733% |
| May 31, 2025 | 1.5985K | 1.5991K | 1.5985K | 1.5991K | 0.0409% |
| May 30, 2025 | 1.5978K | 1.6175K | 1.5845K | 1.5985K | 0.0431% |
| May 29, 2025 | 1.5627K | 1.5975K | 1.5526K | 1.5969K | 2.1853% |
| May 28, 2025 | 1.5620K | 1.5670K | 1.5431K | 1.5625K | 0.0289% |