Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 349.54 | 354.56 | 349.37 | 353.21 | 1.05% | 0 |
| Jun 05, 2025 | 346.85 | 347.78 | 345.23 | 347.36 | 0.15% | 0 |
| Jun 04, 2025 | 349.11 | 350.77 | 348.09 | 348.82 | -0.08% | 0 |
| Jun 03, 2025 | 344.26 | 349.59 | 343.39 | 349.59 | 1.55% | 0 |
| Jun 02, 2025 | 344.30 | 346.44 | 344.30 | 346.44 | 0.62% | 0 |
| May 30, 2025 | 349.38 | 349.46 | 343.53 | 343.66 | -1.64% | 0 |
| May 29, 2025 | 350.60 | 350.60 | 345.98 | 346.28 | -1.23% | 0 |
| May 28, 2025 | 345.09 | 346.92 | 344.35 | 346.81 | 0.50% | 0 |
| May 27, 2025 | 344.98 | 349.94 | 344.81 | 349.94 | 1.44% | 0 |
| May 26, 2025 | 340.77 | 342.26 | 340.77 | 342.00 | 0.36% | 0 |
| May 23, 2025 | 337.77 | 338.99 | 333.52 | 336.26 | -0.45% | 0 |
| May 22, 2025 | 334.08 | 335.55 | 331.94 | 335.55 | 0.44% | 0 |
| May 21, 2025 | 336.39 | 336.78 | 333.33 | 333.33 | -0.91% | 0 |
| May 20, 2025 | 336.33 | 338.71 | 336.33 | 338.36 | 0.60% | 0 |
| May 19, 2025 | 336.24 | 337.72 | 335.17 | 337.72 | 0.44% | 0 |
| May 16, 2025 | 335.37 | 339.07 | 335.37 | 339.07 | 1.10% | 0 |
| May 15, 2025 | 332.05 | 335.82 | 331.38 | 335.65 | 1.08% | 0 |
| May 14, 2025 | 336.54 | 337.73 | 331.91 | 331.91 | -1.38% | 0 |
| May 13, 2025 | 336.56 | 340.52 | 335.42 | 340.52 | 1.18% | 0 |
| May 12, 2025 | 334.95 | 342.28 | 334.91 | 342.28 | 2.19% | 0 |
| May 09, 2025 | 329.41 | 330.31 | 328.22 | 328.89 | -0.16% | 0 |
| May 08, 2025 | 325.71 | 330.71 | 325.58 | 330.71 | 1.53% | 0 |
| May 07, 2025 | 325.15 | 325.74 | 324.02 | 325.03 | -0.04% | 0 |