Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 147.80K | 147.90K | 144.80K | 144.90K | -1.96% | 189117 |
| May 29, 2025 | 149.80K | 150.60K | 146.70K | 149.40K | -0.27% | 104165 |
| May 28, 2025 | 140K | 148.50K | 139.90K | 147.90K | 5.64% | 188593 |
| May 27, 2025 | 141.60K | 142.30K | 137.70K | 138.30K | -2.33% | 102534 |
| May 26, 2025 | 139K | 143K | 137.20K | 143K | 2.88% | 96262 |
| May 23, 2025 | 140.50K | 141.80K | 138.90K | 139.30K | -0.85% | 55297 |
| May 22, 2025 | 142.20K | 142.80K | 140K | 140.70K | -1.05% | 52902 |
| May 21, 2025 | 142.60K | 145.20K | 142.60K | 144.60K | 1.40% | 49758 |
| May 20, 2025 | 144.40K | 145.90K | 142.10K | 142.60K | -1.25% | 57507 |
| May 19, 2025 | 145.10K | 145.90K | 143.10K | 143.60K | -1.03% | 64509 |
| May 16, 2025 | 149.60K | 149.70K | 145.90K | 147.50K | -1.40% | 56843 |
| May 15, 2025 | 150.20K | 152.10K | 148.40K | 149.10K | -0.73% | 95085 |
| May 14, 2025 | 155K | 156.90K | 150.20K | 151.50K | -2.26% | 252694 |
| May 13, 2025 | 153.90K | 154.50K | 150.90K | 153.20K | -0.45% | 225285 |
| May 12, 2025 | 140.20K | 149.50K | 140K | 149.50K | 6.63% | 261045 |
| May 09, 2025 | 138.60K | 138.90K | 137.20K | 138.50K | -0.07% | 61959 |
| May 08, 2025 | 138K | 140.10K | 137.50K | 138.40K | 0.29% | 130795 |
| May 07, 2025 | 139.60K | 140.50K | 136.90K | 137.60K | -1.43% | 90912 |
| May 02, 2025 | 138K | 139.50K | 138K | 138.60K | 0.43% | 68390 |
| Apr 30, 2025 | 140.50K | 142.40K | 138.40K | 139.60K | -0.64% | 108811 |