Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.79 | 6.79 | 6.76 | 6.77 | -0.29% | 4056 |
| May 29, 2025 | 6.83 | 6.83 | 6.78 | 6.79 | -0.60% | 21755 |
| May 28, 2025 | 6.79 | 6.79 | 6.77 | 6.77 | -0.30% | 5648 |
| May 27, 2025 | 6.76 | 6.78 | 6.76 | 6.78 | 0.36% | 25823 |
| May 26, 2025 | 6.75 | 6.75 | 6.74 | 6.75 | 0.01% | 86072 |
| May 23, 2025 | 6.73 | 6.73 | 6.64 | 6.67 | -0.88% | 10945 |
| May 22, 2025 | 6.69 | 6.71 | 6.69 | 6.71 | 0.21% | 11692 |
| May 21, 2025 | 6.77 | 6.80 | 6.77 | 6.79 | 0.17% | 498217 |
| May 20, 2025 | 6.79 | 6.80 | 6.79 | 6.80 | 0.10% | 751 |
| May 19, 2025 | 6.71 | 6.77 | 6.71 | 6.77 | 0.98% | 24416 |
| May 16, 2025 | 6.76 | 6.78 | 6.75 | 6.75 | -0.16% | 299 |
| May 15, 2025 | 6.71 | 6.73 | 6.68 | 6.73 | 0.35% | 47159 |
| May 14, 2025 | 6.72 | 6.74 | 6.72 | 6.73 | 0.10% | 49201 |
| May 13, 2025 | 6.66 | 6.72 | 6.66 | 6.72 | 0.97% | 25396 |
| May 12, 2025 | 6.61 | 6.65 | 6.61 | 6.64 | 0.43% | 40187 |
| May 09, 2025 | 6.53 | 6.53 | 6.51 | 6.51 | -0.27% | 13011 |
| May 08, 2025 | 6.52 | 6.54 | 6.52 | 6.52 | 0.02% | 4478 |
| May 07, 2025 | 6.48 | 6.49 | 6.46 | 6.46 | -0.34% | 13216 |
| May 06, 2025 | 6.47 | 6.50 | 6.47 | 6.50 | 0.52% | 1545 |
| May 05, 2025 | 6.53 | 6.53 | 6.52 | 6.52 | -0.07% | 1061 |
| May 02, 2025 | 6.47 | 6.51 | 6.46 | 6.51 | 0.67% | 42202 |