Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.47 | 6.51 | 6.46 | 6.51 | 0.67% | 42202 |
| Apr 30, 2025 | 6.37 | 6.38 | 6.33 | 6.33 | -0.60% | 12824 |
| Apr 29, 2025 | 6.35 | 6.35 | 6.34 | 6.35 | 0.07% | 2666 |
| Apr 28, 2025 | 6.32 | 6.36 | 6.31 | 6.31 | -0.21% | 5935 |
| Apr 25, 2025 | 6.31 | 6.31 | 6.27 | 6.30 | -0.27% | 54589 |
| Apr 24, 2025 | 6.16 | 6.26 | 6.15 | 6.25 | 1.40% | 17607 |
| Apr 23, 2025 | 6.16 | 6.26 | 6.16 | 6.21 | 0.77% | 12977 |
| Apr 22, 2025 | 6.03 | 6.08 | 6.01 | 6.08 | 0.87% | 3561 |
| Apr 17, 2025 | 6.11 | 6.11 | 6.05 | 6.07 | -0.73% | 8979 |
| Apr 16, 2025 | 6.08 | 6.14 | 6.08 | 6.14 | 0.90% | 19242 |
| Apr 15, 2025 | 6.17 | 6.17 | 6.16 | 6.17 | 0.04% | 1381 |
| Apr 14, 2025 | 6.15 | 6.18 | 6.15 | 6.17 | 0.33% | 58821 |
| Apr 11, 2025 | 6.00 | 6.02 | 5.96 | 5.97 | -0.50% | 8497 |
| Apr 10, 2025 | 6.05 | 6.05 | 5.96 | 5.96 | -1.56% | 4 |
| Apr 09, 2025 | 5.67 | 5.71 | 5.65 | 5.66 | -0.24% | 2999 |
| Apr 08, 2025 | 5.82 | 5.93 | 5.78 | 5.83 | 0.30% | 3283 |
| Apr 07, 2025 | 5.63 | 5.67 | 5.54 | 5.62 | -0.17% | 4104 |
| Apr 04, 2025 | 6.07 | 6.07 | 5.88 | 5.88 | -3.17% | 19245 |
| Apr 03, 2025 | 6.19 | 6.21 | 6.16 | 6.16 | -0.51% | 43855 |