Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.59 | 119.78 | 112.88 | 116.40 | 2.47% | 1552900 |
| Apr 01, 2026 | 118.91 | 121.85 | 117.91 | 118.71 | -0.17% | 2195100 |
| Mar 31, 2026 | 110.39 | 117.98 | 109.98 | 117.24 | 6.21% | 2960900 |
| Mar 30, 2026 | 115.50 | 115.50 | 107.25 | 108.64 | -5.94% | 2714600 |
| Mar 27, 2026 | 113.25 | 116.05 | 111.33 | 113.59 | 0.30% | 2080700 |
| Mar 26, 2026 | 120.49 | 122.10 | 115.42 | 115.75 | -3.93% | 2102600 |
| Mar 25, 2026 | 123.81 | 124.29 | 120.84 | 123.18 | -0.51% | 1476600 |
| Mar 24, 2026 | 114.48 | 122.39 | 114.23 | 121.67 | 6.28% | 1790100 |
| Mar 23, 2026 | 119.97 | 120.87 | 114.91 | 115.01 | -4.13% | 2004100 |
| Mar 20, 2026 | 115.27 | 116.24 | 111.15 | 114.66 | -0.53% | 3584100 |
| Mar 19, 2026 | 111.68 | 116.99 | 110.01 | 115.86 | 3.74% | 1566700 |
| Mar 18, 2026 | 116.08 | 117.47 | 114.27 | 115.58 | -0.43% | 1618700 |
| Mar 17, 2026 | 112.51 | 116.39 | 111.88 | 116.08 | 3.17% | 1608300 |
| Mar 16, 2026 | 111.24 | 113.19 | 110.16 | 111.64 | 0.36% | 2642000 |
| Mar 13, 2026 | 111.70 | 113.09 | 107.48 | 108.28 | -3.06% | 3106400 |
| Mar 12, 2026 | 113.25 | 114.78 | 108.21 | 109.98 | -2.89% | 2610500 |
| Mar 11, 2026 | 117.08 | 119.11 | 114.86 | 116.18 | -0.77% | 2279800 |
| Mar 10, 2026 | 119.46 | 121.61 | 116.62 | 116.88 | -2.16% | 2175200 |
| Mar 09, 2026 | 110.73 | 117.44 | 108.15 | 117.34 | 5.97% | 3016600 |
| Mar 06, 2026 | 119.94 | 120.53 | 112.26 | 112.44 | -6.25% | 3102100 |
| Mar 05, 2026 | 126.63 | 129.44 | 122.26 | 124.58 | -1.62% | 2334200 |
| Mar 04, 2026 | 128.71 | 129.96 | 125.56 | 129 | 0.23% | 2406900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.