Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.33 | 3.49 | 3.33 | 3.47 | 4.20% | 0 |
| Apr 14, 2026 | 3.27 | 3.41 | 3.26 | 3.37 | 3.12% | 578 |
| Apr 13, 2026 | 3.23 | 3.30 | 3.20 | 3.28 | 1.30% | 18 |
| Apr 10, 2026 | 3.28 | 3.33 | 3.23 | 3.25 | -0.85% | 2500 |
| Apr 09, 2026 | 3.04 | 3.39 | 3.04 | 3.23 | 6.18% | 13666 |
| Apr 08, 2026 | 3 | 3.10 | 3 | 3.03 | 0.93% | 320 |
| Apr 07, 2026 | 3.05 | 3.07 | 2.98 | 2.99 | -1.84% | 0 |
| Apr 02, 2026 | 2.83 | 3 | 2.83 | 3 | 5.89% | 0 |
| Apr 01, 2026 | 2.79 | 2.90 | 2.77 | 2.89 | 3.41% | 2000 |
| Mar 31, 2026 | 2.74 | 2.81 | 2.74 | 2.79 | 1.86% | 1400 |
| Mar 30, 2026 | 2.73 | 2.80 | 2.73 | 2.75 | 0.84% | 0 |
| Mar 27, 2026 | 2.81 | 2.81 | 2.71 | 2.73 | -2.92% | 0 |
| Mar 26, 2026 | 2.82 | 2.92 | 2.79 | 2.80 | -0.74% | 262 |
| Mar 25, 2026 | 2.76 | 2.88 | 2.75 | 2.80 | 1.60% | 0 |
| Mar 24, 2026 | 2.83 | 2.89 | 2.77 | 2.77 | -2.26% | 800 |
| Mar 23, 2026 | 2.79 | 2.88 | 2.72 | 2.84 | 1.76% | 80 |
| Mar 20, 2026 | 2.82 | 2.85 | 2.76 | 2.77 | -1.77% | 0 |
| Mar 19, 2026 | 2.86 | 2.86 | 2.80 | 2.82 | -1.26% | 0 |
| Mar 18, 2026 | 2.88 | 2.92 | 2.86 | 2.86 | -0.49% | 0 |
| Mar 17, 2026 | 2.83 | 2.94 | 2.83 | 2.86 | 0.99% | 0 |
| Mar 16, 2026 | 2.93 | 2.96 | 2.84 | 2.84 | -2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.