Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 28, 2025 | 3.63 | 3.63 | 3.60 | 3.60 | -0.63% | 0 |
| May 27, 2025 | 3.34 | 3.60 | 3.34 | 3.60 | 7.69% | 0 |
| May 26, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 1.54% | 0 |
| May 23, 2025 | 3.41 | 3.41 | 3.26 | 3.33 | -2.49% | 120 |
| May 22, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 2.40% | 0 |
| May 21, 2025 | 3.43 | 3.43 | 3.40 | 3.40 | -0.99% | 0 |
| May 20, 2025 | 3.42 | 3.47 | 3.42 | 3.47 | 1.67% | 0 |
| May 19, 2025 | 3.42 | 3.47 | 3.42 | 3.47 | 1.37% | 0 |
| May 16, 2025 | 3.41 | 3.52 | 3.41 | 3.52 | 3.16% | 0 |
| May 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.12% | 0 |
| May 14, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | -1.46% | 0 |
| May 13, 2025 | 3.44 | 3.50 | 3.44 | 3.49 | 1.45% | 0 |
| May 12, 2025 | 3.46 | 3.49 | 3.46 | 3.48 | 0.67% | 0 |
| May 09, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 0.54% | 0 |
| May 08, 2025 | 3.25 | 3.40 | 3.25 | 3.40 | 4.52% | 0 |
| May 07, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 1.30% | 0 |
| May 06, 2025 | 3.15 | 3.19 | 3.15 | 3.19 | 1.40% | 0 |
| May 05, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | -0.10% | 0 |
| May 02, 2025 | 2.94 | 3.08 | 2.94 | 3.08 | 4.59% | 0 |
| Apr 30, 2025 | 2.91 | 2.96 | 2.91 | 2.96 | 1.75% | 0 |