Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 16.05 | 16.05 | 16 | 16 | -0.31% | 0 |
| May 04, 2026 | 15.85 | 16.40 | 15.85 | 15.90 | 0.32% | 1000 |
| Apr 30, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 0.63% | 1 |
| Apr 29, 2026 | 16 | 16 | 15.80 | 15.80 | -1.25% | 1 |
| Apr 28, 2026 | 15.95 | 16.05 | 15.95 | 16 | 0.31% | 0 |
| Apr 27, 2026 | 15.85 | 15.90 | 15.80 | 15.90 | 0.32% | 11 |
| Apr 24, 2026 | 15.80 | 15.85 | 15.80 | 15.85 | 0.32% | 0 |
| Apr 23, 2026 | 16 | 16.05 | 16 | 16.05 | 0.31% | 11 |
| Apr 22, 2026 | 15.75 | 15.90 | 15.75 | 15.90 | 0.95% | 11 |
| Apr 21, 2026 | 15.85 | 15.90 | 15.85 | 15.85 | 0 | 11 |
| Apr 20, 2026 | 16 | 16.05 | 15.90 | 15.90 | -0.62% | 6 |
| Apr 17, 2026 | 15.75 | 16.15 | 15.75 | 16.15 | 2.54% | 0 |
| Apr 16, 2026 | 16.05 | 16.05 | 15.90 | 15.90 | -0.93% | 0 |
| Apr 15, 2026 | 15.60 | 15.60 | 15.45 | 15.45 | -0.96% | 0 |
| Apr 14, 2026 | 15.75 | 15.90 | 15.75 | 15.80 | 0.32% | 47 |
| Apr 13, 2026 | 15.65 | 16.05 | 15.65 | 16.05 | 2.56% | 3 |
| Apr 10, 2026 | 15.75 | 16.20 | 15.75 | 16.20 | 2.86% | 100 |
| Apr 09, 2026 | 15.85 | 15.95 | 15.85 | 15.85 | 0 | 0 |
| Apr 08, 2026 | 16.45 | 16.45 | 16.35 | 16.35 | -0.61% | 100 |
| Apr 07, 2026 | 15.30 | 16.05 | 15.30 | 16.05 | 4.90% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.