Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.71 | 14.89 | 14.71 | 14.89 | 1.22% | 9 |
| Apr 01, 2026 | 15.02 | 15.08 | 14.96 | 15.08 | 0.40% | 9 |
| Mar 31, 2026 | 14.89 | 14.96 | 14.89 | 14.96 | 0.47% | 0 |
| Mar 30, 2026 | 14.82 | 14.82 | 14.72 | 14.72 | -0.67% | 0 |
| Mar 27, 2026 | 14.92 | 14.92 | 14.87 | 14.87 | -0.30% | 0 |
| Mar 26, 2026 | 14.99 | 15.09 | 14.88 | 15.09 | 0.67% | 0 |
| Mar 25, 2026 | 15.10 | 15.11 | 15.08 | 15.08 | -0.17% | 0 |
| Mar 24, 2026 | 14.97 | 15.03 | 14.97 | 15.03 | 0.43% | 0 |
| Mar 23, 2026 | 14.44 | 15.11 | 14.41 | 15.11 | 4.61% | 0 |
| Mar 20, 2026 | 14.70 | 14.84 | 14.70 | 14.79 | 0.58% | 167 |
| Mar 19, 2026 | 14.89 | 14.89 | 14.80 | 14.80 | -0.57% | 0 |
| Mar 18, 2026 | 15.44 | 15.44 | 15.22 | 15.22 | -1.43% | 0 |
| Mar 17, 2026 | 15.25 | 15.57 | 15.25 | 15.57 | 2.13% | 40 |
| Mar 16, 2026 | 15.34 | 15.50 | 15.34 | 15.46 | 0.82% | 0 |
| Mar 13, 2026 | 15.42 | 15.76 | 15.42 | 15.56 | 0.91% | 5 |
| Mar 12, 2026 | 15.85 | 15.89 | 15.81 | 15.81 | -0.28% | 301 |
| Mar 11, 2026 | 16.18 | 16.18 | 15.98 | 15.98 | -1.24% | 0 |
| Mar 10, 2026 | 15.97 | 16.50 | 15.97 | 16.34 | 2.29% | 301 |
| Mar 09, 2026 | 15.74 | 15.74 | 15.45 | 15.74 | 0.03% | 0 |
| Mar 06, 2026 | 16.07 | 16.37 | 16.04 | 16.04 | -0.19% | 50 |
| Mar 05, 2026 | 15.80 | 16.20 | 15.79 | 16.17 | 2.31% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.