Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.62 | 22.79 | 22.45 | 22.77 | 0.66% | 5394600 |
| May 14, 2025 | 22.75 | 22.81 | 22.38 | 22.45 | -1.32% | 6485900 |
| May 13, 2025 | 23.25 | 23.32 | 22.63 | 22.83 | -1.81% | 7362400 |
| May 12, 2025 | 23.16 | 23.47 | 22.97 | 23.31 | 0.65% | 8948900 |
| May 09, 2025 | 23.25 | 23.40 | 23.06 | 23.09 | -0.69% | 7697700 |
| May 08, 2025 | 22.95 | 23.37 | 22.78 | 23.22 | 1.18% | 8712000 |
| May 07, 2025 | 23.36 | 23.39 | 22.87 | 23 | -1.54% | 10011900 |
| May 06, 2025 | 23.42 | 23.56 | 23.28 | 23.35 | -0.30% | 4542400 |
| May 05, 2025 | 23.76 | 23.79 | 23.32 | 23.51 | -1.05% | 5285200 |
| May 02, 2025 | 24.25 | 24.30 | 23.67 | 23.86 | -1.61% | 5310500 |
| May 01, 2025 | 24.43 | 24.64 | 24.16 | 24.18 | -1.02% | 4385800 |
| Apr 30, 2025 | 24.58 | 24.80 | 24.33 | 24.71 | 0.53% | 6130300 |
| Apr 29, 2025 | 24.01 | 24.39 | 23.82 | 24.34 | 1.37% | 5255300 |
| Apr 28, 2025 | 24.19 | 24.32 | 24.02 | 24.08 | -0.45% | 5937200 |
| Apr 25, 2025 | 24.98 | 25.12 | 24.24 | 24.45 | -2.12% | 6447200 |
| Apr 24, 2025 | 25.26 | 25.27 | 24.81 | 24.92 | -1.35% | 4307500 |
| Apr 23, 2025 | 25.51 | 25.58 | 25.03 | 25.22 | -1.14% | 4535800 |
| Apr 22, 2025 | 25.41 | 25.78 | 25.24 | 25.48 | 0.28% | 4472100 |
| Apr 21, 2025 | 25.20 | 25.45 | 25.15 | 25.39 | 0.75% | 4696500 |
| Apr 17, 2025 | 24.88 | 25.40 | 24.87 | 25.33 | 1.81% | 4787800 |
| Apr 16, 2025 | 25.74 | 25.75 | 24.82 | 24.90 | -3.26% | 4362200 |