Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.69 | 17.87 | 17.68 | 17.75 | 0.34% | 5926791 |
| Dec 11, 2025 | 17.44 | 17.70 | 17.43 | 17.60 | 0.92% | 7955000 |
| Dec 10, 2025 | 17.18 | 17.48 | 17.10 | 17.44 | 1.51% | 14148700 |
| Dec 09, 2025 | 17.13 | 17.27 | 16.95 | 17.12 | -0.06% | 10499600 |
| Dec 08, 2025 | 16.98 | 17.35 | 16.89 | 17.11 | 0.77% | 12353600 |
| Dec 05, 2025 | 16.92 | 17.14 | 16.86 | 17.05 | 0.77% | 8210900 |
| Dec 04, 2025 | 17.22 | 17.29 | 16.92 | 16.95 | -1.57% | 8758100 |
| Dec 03, 2025 | 17.31 | 17.60 | 17.16 | 17.16 | -0.87% | 7099000 |
| Dec 02, 2025 | 17.67 | 17.67 | 17.15 | 17.22 | -2.55% | 10588600 |
| Dec 01, 2025 | 17.80 | 17.88 | 17.54 | 17.67 | -0.73% | 8595500 |
| Nov 28, 2025 | 17.84 | 17.98 | 17.83 | 17.85 | 0.06% | 3764800 |
| Nov 26, 2025 | 17.70 | 17.98 | 17.70 | 17.82 | 0.68% | 8629500 |
| Nov 25, 2025 | 17.59 | 17.85 | 17.57 | 17.74 | 0.85% | 8208800 |
| Nov 24, 2025 | 17.73 | 17.80 | 17.51 | 17.52 | -1.18% | 12973300 |
| Nov 21, 2025 | 17.60 | 18.03 | 17.53 | 17.77 | 0.97% | 14288300 |
| Nov 20, 2025 | 17.35 | 17.51 | 17.27 | 17.38 | 0.17% | 8232400 |
| Nov 19, 2025 | 17.35 | 17.58 | 17.24 | 17.40 | 0.29% | 10219200 |
| Nov 18, 2025 | 17.13 | 17.43 | 17.06 | 17.38 | 1.46% | 9522000 |
| Nov 17, 2025 | 17.42 | 17.48 | 17.10 | 17.12 | -1.72% | 10891100 |
| Nov 14, 2025 | 17.50 | 17.66 | 17.25 | 17.45 | -0.29% | 8036600 |
Access
/time_series
data via our API — starting from the
Basic plan.