Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.84 | 9.96 | 9.75 | 9.78 | -0.58% | 31474 |
| Apr 01, 2026 | 9.85 | 9.89 | 9.62 | 9.70 | -1.57% | 114730 |
| Mar 31, 2026 | 10.09 | 10.20 | 10.07 | 10.19 | 0.99% | 71465 |
| Mar 30, 2026 | 10.21 | 10.26 | 10.17 | 10.20 | -0.12% | 59124 |
| Mar 27, 2026 | 10 | 10.13 | 9.94 | 10.13 | 1.27% | 49030 |
| Mar 26, 2026 | 9.88 | 10 | 9.86 | 9.99 | 1.12% | 16703 |
| Mar 25, 2026 | 9.78 | 9.87 | 9.75 | 9.84 | 0.55% | 76868 |
| Mar 24, 2026 | 9.73 | 9.96 | 9.71 | 9.94 | 2.16% | 29716 |
| Mar 23, 2026 | 9.73 | 9.77 | 9.27 | 9.65 | -0.83% | 74551 |
| Mar 20, 2026 | 9.71 | 9.78 | 9.65 | 9.77 | 0.62% | 32871 |
| Mar 19, 2026 | 9.57 | 9.77 | 9.55 | 9.77 | 2.10% | 274080 |
| Mar 18, 2026 | 9.51 | 9.58 | 9.50 | 9.58 | 0.67% | 33255 |
| Mar 17, 2026 | 9.48 | 9.60 | 9.47 | 9.57 | 0.92% | 40098 |
| Mar 16, 2026 | 9.42 | 9.46 | 9.36 | 9.40 | -0.14% | 57360 |
| Mar 13, 2026 | 9.33 | 9.38 | 9.30 | 9.34 | 0.04% | 45754 |
| Mar 12, 2026 | 9.25 | 9.39 | 9.24 | 9.38 | 1.39% | 156767 |
| Mar 11, 2026 | 9.01 | 9.19 | 9.01 | 9.17 | 1.86% | 217050 |
| Mar 10, 2026 | 9.05 | 9.12 | 9.01 | 9.09 | 0.43% | 67180 |
| Mar 09, 2026 | 9.28 | 9.34 | 9.10 | 9.14 | -1.43% | 65143 |
| Mar 06, 2026 | 9.10 | 9.20 | 9.05 | 9.11 | 0.14% | 76801 |
| Mar 05, 2026 | 9.09 | 9.10 | 9.01 | 9.05 | -0.47% | 116233 |
| Mar 04, 2026 | 9.11 | 9.11 | 8.90 | 8.96 | -1.68% | 55479 |
| Mar 03, 2026 | 9.26 | 9.30 | 9.00 | 9.18 | -0.85% | 168503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.