Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 413 | 413 | 407.10 | 410.35 | -0.64% | 30598 |
| Jul 10, 2025 | 412.25 | 414 | 405.55 | 411.30 | -0.23% | 59062 |
| Jul 09, 2025 | 405 | 410.50 | 403 | 408.65 | 0.90% | 34586 |
| Jul 08, 2025 | 406.30 | 407.75 | 400.80 | 402.80 | -0.86% | 24693 |
| Jul 07, 2025 | 407.90 | 409.95 | 404.10 | 405.50 | -0.59% | 49631 |
| Jul 04, 2025 | 407.05 | 412.95 | 405 | 407.15 | 0.02% | 56362 |
| Jul 03, 2025 | 412.10 | 412.10 | 404.30 | 407.15 | -1.20% | 60137 |
| Jul 02, 2025 | 416 | 416 | 405 | 408 | -1.92% | 61709 |
| Jul 01, 2025 | 426.30 | 427.85 | 412 | 413.05 | -3.11% | 80276 |
| Jun 30, 2025 | 410 | 427 | 409.50 | 424.30 | 3.49% | 251241 |
| Jun 27, 2025 | 407.70 | 417 | 403 | 412.95 | 1.29% | 242536 |
| Jun 26, 2025 | 396.10 | 408.70 | 394.55 | 404.80 | 2.20% | 379878 |
| Jun 25, 2025 | 390.95 | 395.85 | 388.05 | 394.55 | 0.92% | 94912 |
| Jun 24, 2025 | 392 | 392.95 | 384.20 | 386.55 | -1.39% | 64981 |
| Jun 23, 2025 | 385.35 | 389.85 | 384.05 | 386.40 | 0.27% | 65576 |
| Jun 20, 2025 | 385 | 391.75 | 382.80 | 384.85 | -0.04% | 72382 |
| Jun 19, 2025 | 391 | 396 | 382.05 | 384.10 | -1.76% | 156725 |
| Jun 18, 2025 | 388 | 393 | 385.20 | 387.45 | -0.14% | 80675 |
| Jun 17, 2025 | 389 | 395.35 | 384.30 | 386.50 | -0.64% | 131480 |
| Jun 16, 2025 | 389.25 | 393.95 | 381.20 | 388 | -0.32% | 177102 |