Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.34 | 1.34 | 1.24 | 1.33 | -0.75% | 9940 |
| May 05, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 3.88% | 3500 |
| May 04, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 4.69% | 6800 |
| May 01, 2026 | 1.23 | 1.34 | 1.20 | 1.32 | 7.32% | 11300 |
| Apr 30, 2026 | 1.19 | 1.25 | 1.18 | 1.20 | 0.84% | 5800 |
| Apr 29, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | -4.03% | 4200 |
| Apr 28, 2026 | 1.22 | 1.27 | 1.18 | 1.24 | 1.64% | 6400 |
| Apr 27, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | -1.59% | 6900 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 1200 |
| Apr 23, 2026 | 1.24 | 1.28 | 1.23 | 1.23 | -0.81% | 2700 |
| Apr 22, 2026 | 1.31 | 1.31 | 1.22 | 1.23 | -6.11% | 6000 |
| Apr 21, 2026 | 1.36 | 1.36 | 1.29 | 1.30 | -4.41% | 4300 |
| Apr 20, 2026 | 1.34 | 1.34 | 1.28 | 1.30 | -2.99% | 8700 |
| Apr 17, 2026 | 1.29 | 1.36 | 1.29 | 1.33 | 3.10% | 8000 |
| Apr 16, 2026 | 1.24 | 1.33 | 1.24 | 1.32 | 6.45% | 31100 |
| Apr 15, 2026 | 1.29 | 1.31 | 1.25 | 1.26 | -2.33% | 2500 |
| Apr 14, 2026 | 1.24 | 1.30 | 1.22 | 1.26 | 1.61% | 6600 |
| Apr 13, 2026 | 1.32 | 1.32 | 1.22 | 1.23 | -6.82% | 6000 |
| Apr 10, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | -3.91% | 4600 |
| Apr 09, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 0 | 7100 |
| Apr 08, 2026 | 1.25 | 1.31 | 1.21 | 1.25 | 0 | 72500 |
| Apr 07, 2026 | 1.26 | 1.33 | 1.26 | 1.26 | 0 | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.