Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.98580003 | 1.025800 | 0.94929999 | 0.95400000 | -3.23% | 66368 |
| Jun 19, 2025 | 0.97100002 | 0.99210000 | 0.97100002 | 0.99210000 | 2.17% | 8690 |
| Jun 18, 2025 | 0.95679998 | 1.023400 | 0.95620000 | 1.011200 | 5.69% | 113225 |
| Jun 17, 2025 | 1.16580 | 1.16580 | 1.020000 | 1.039000 | -10.88% | 118139 |
| Jun 16, 2025 | 1.13320 | 1.20520 | 1.098200 | 1.14680 | 1.20% | 99851 |
| Jun 13, 2025 | 1.17440 | 1.17440 | 1.066400 | 1.092200 | -7.00% | 63302 |
| Jun 12, 2025 | 1.22280 | 1.25260 | 1.16800 | 1.16800 | -4.48% | 179249 |
| Jun 11, 2025 | 1.24000 | 1.24000 | 1.12020 | 1.19480 | -3.65% | 242126 |
| Jun 10, 2025 | 1.051200 | 1.29560 | 1.051200 | 1.18400 | 12.63% | 423062 |
| Jun 09, 2025 | 0.87730002 | 0.94620001 | 0.82539999 | 0.88849998 | 1.28% | 87833 |
| Jun 06, 2025 | 0.76999998 | 0.88139999 | 0.76169997 | 0.85979998 | 11.66% | 129661 |
| Jun 05, 2025 | 0.80100000 | 0.81300002 | 0.76310003 | 0.79299998 | -1.00% | 70703 |
| Jun 04, 2025 | 0.78600001 | 0.83340001 | 0.78600001 | 0.80760002 | 2.75% | 64796 |
| Jun 03, 2025 | 0.69900000 | 0.83999997 | 0.69540000 | 0.83999997 | 20.17% | 275354 |
| Jun 02, 2025 | 0.75999999 | 0.76999998 | 0.71039999 | 0.72790003 | -4.22% | 176667 |
| May 30, 2025 | 0.84399998 | 0.84399998 | 0.79000002 | 0.81410003 | -3.54% | 159703 |
| May 29, 2025 | 0.81389999 | 0.90450001 | 0.79060000 | 0.86460000 | 6.23% | 288021 |
| May 28, 2025 | 0.70999998 | 0.75129998 | 0.69760001 | 0.75110000 | 5.79% | 92179 |
| May 27, 2025 | 0.68769997 | 0.71060002 | 0.68769997 | 0.69540000 | 1.12% | 27425 |
| May 26, 2025 | 0.71700001 | 0.71730000 | 0.69000000 | 0.70039999 | -2.32% | 5800 |
| May 23, 2025 | 0.67000002 | 0.71200001 | 0.67000002 | 0.71179998 | 6.24% | 70170 |
| May 22, 2025 | 0.70700002 | 0.70700002 | 0.66000003 | 0.69379997 | -1.87% | 84140 |
| May 21, 2025 | 0.74580002 | 0.74580002 | 0.67170000 | 0.67729998 | -9.18% | 93949 |