Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.99 | 2.05 | 1.97 | 2.00 | 0.19% | 235202 |
| Dec 11, 2025 | 1.89 | 1.91 | 1.84 | 1.89 | -0.07% | 68373 |
| Dec 10, 2025 | 1.91 | 1.92 | 1.86 | 1.89 | -1.30% | 101139 |
| Dec 09, 2025 | 1.84 | 1.96 | 1.80 | 1.93 | 4.94% | 192994 |
| Dec 08, 2025 | 1.91 | 1.91 | 1.80 | 1.87 | -1.68% | 99328 |
| Dec 05, 2025 | 1.93 | 1.97 | 1.88 | 1.93 | -0.11% | 316490 |
| Dec 04, 2025 | 1.89 | 1.93 | 1.87 | 1.90 | 0.44% | 202786 |
| Dec 03, 2025 | 1.86 | 1.86 | 1.78 | 1.84 | -1.24% | 102193 |
| Dec 02, 2025 | 1.67 | 1.78 | 1.65 | 1.75 | 4.73% | 107935 |
| Dec 01, 2025 | 1.72 | 1.73 | 1.64 | 1.66 | -3.19% | 115926 |
| Nov 28, 2025 | 1.77 | 1.77 | 1.70 | 1.74 | -1.79% | 74972 |
| Nov 27, 2025 | 1.71 | 1.72 | 1.68 | 1.69 | -1.04% | 38671 |
| Nov 26, 2025 | 1.70 | 1.71 | 1.66 | 1.68 | -1.25% | 53804 |
| Nov 25, 2025 | 1.72 | 1.72 | 1.62 | 1.65 | -4.32% | 44937 |
| Nov 24, 2025 | 1.75 | 1.78 | 1.66 | 1.68 | -3.90% | 166676 |
| Nov 21, 2025 | 1.61 | 1.69 | 1.54 | 1.64 | 1.51% | 135112 |
| Nov 20, 2025 | 1.72 | 1.76 | 1.64 | 1.67 | -2.61% | 308156 |
| Nov 19, 2025 | 1.54 | 1.67 | 1.45 | 1.63 | 5.83% | 621793 |
| Nov 18, 2025 | 1.75 | 1.84 | 1.70 | 1.84 | 4.77% | 199078 |
| Nov 17, 2025 | 1.78 | 1.87 | 1.76 | 1.85 | 3.76% | 392206 |
Access
/time_series
data via our API — starting from the
Basic plan.