General Accident PLC Preferred Stock 7.875% Perpetual (GACB) - Historical data, historical prices

134.5 GBp

0

0%

Last update May 27, 2:44 PM BST

Market closed

Day range

134.5

134

137

Previous close

134.5

Open

134.42000

Access this stock data via API

General Accident PLC Preferred Stock 7.875% P...

134.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	134.42	137	134	134.50	0.06%	40329
May 23, 2025	134.50	134.50	134.50	134.50	0	0
May 22, 2025	134.50	134.50	134.41	134.50	0	1495
May 21, 2025	134.50	134.50	134.50	134.50	0	0
May 20, 2025	134.50	134.50	134.50	134.50	0	0
May 19, 2025	134.50	134.50	134.41	134.50	0	26070
May 16, 2025	134.50	135.75	134.34	134.50	0	32158
May 15, 2025	134.50	134.50	132	134.50	0	24738
May 14, 2025	134.50	134.50	134.50	134.50	0	0
May 13, 2025	134	136	134	134	0	10500
May 12, 2025	134	134.15	134	134	0	29068
May 09, 2025	134	134.08	134	134	0	107150
May 08, 2025	134	134	134	134	0	0
May 07, 2025	134	134	133.75	134	0	210000
May 06, 2025	134	134	133.80	134	0	3510
May 02, 2025	134	134	133.67	134	0	10482
May 01, 2025	134	134.13	133.62	134	0	38445
Apr 30, 2025	134	134	133.38	134	0	16871
Apr 29, 2025	134	134	133.30	134	0	133374
Apr 28, 2025	134	134	133.15	134	0	83612