Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Dec 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Dec 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Dec 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Dec 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Dec 09, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Dec 08, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Dec 05, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Dec 04, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Dec 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Dec 02, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Dec 01, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| Nov 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Nov 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Nov 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Nov 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Nov 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| Nov 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Nov 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Nov 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Nov 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Nov 17, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.