Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Sep 09, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Sep 08, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 0 |
| Sep 05, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 0 |
| Sep 04, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Sep 03, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 0 |
| Sep 02, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Sep 01, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | 0 |
| Aug 29, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Aug 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Aug 27, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| Aug 26, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Aug 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Aug 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Aug 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Aug 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Aug 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
| Aug 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 |
| Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Aug 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Aug 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Aug 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Aug 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |