Box Inc. (3BX) - Historical data, historical prices

opens in 2d 4h 11m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.85 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.85 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.85 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.85 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

21.19000 EUR

0.25

1.17%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

21.19000

21.19000

21.68000

Previous close

21.44000

Open

21.68000

Access this stock data via API

Box Inc.

21.19

0.25

1.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	21.68	21.68	21.19	21.19	-2.26%	252
Mar 17, 2026	21.44	21.44	21.44	21.44	0	20
Mar 16, 2026	21.74	21.74	21.74	21.74	0	0
Mar 13, 2026	21.17	21.97	21.17	21.74	2.69%	61
Mar 12, 2026	21.73	21.73	21.73	21.73	0	2
Mar 11, 2026	21	21	21	21	0	0
Mar 10, 2026	21.20	21.20	21	21	-0.94%	238
Mar 09, 2026	21.52	21.81	21.52	21.81	1.35%	211
Mar 05, 2026	25.99	25.99	25.99	25.99	0	0
Mar 04, 2026	25.99	25.99	25.99	25.99	0	0

Access /time_series data via our API — starting from the Basic plan and above.