Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.27 | 20.41 | 20.12 | 20.37 | 0.47% | 61451 |
| Dec 15, 2025 | 20.34 | 20.46 | 20.06 | 20.43 | 0.44% | 4430300 |
| Dec 12, 2025 | 21 | 21.10 | 20.14 | 20.21 | -3.76% | 3639000 |
| Dec 11, 2025 | 20.94 | 21.38 | 20.86 | 20.99 | 0.24% | 3503300 |
| Dec 10, 2025 | 20.26 | 20.98 | 20.21 | 20.92 | 3.26% | 4250000 |
| Dec 09, 2025 | 20.40 | 20.50 | 19.84 | 20.20 | -0.98% | 3665800 |
| Dec 08, 2025 | 21.15 | 21.27 | 20.10 | 20.43 | -3.40% | 7217500 |
| Dec 05, 2025 | 21.17 | 21.35 | 21.09 | 21.15 | -0.09% | 2989800 |
| Dec 04, 2025 | 21.19 | 21.39 | 21.02 | 21.13 | -0.28% | 3042700 |
| Dec 03, 2025 | 20.36 | 21.32 | 20.27 | 21.23 | 4.27% | 5569000 |
| Dec 02, 2025 | 20.99 | 21.06 | 20.15 | 20.32 | -3.19% | 4096900 |
| Dec 01, 2025 | 21.05 | 21.32 | 20.90 | 20.96 | -0.43% | 3695900 |
| Nov 28, 2025 | 21.21 | 21.40 | 21.05 | 21.12 | -0.42% | 2202200 |
| Nov 26, 2025 | 20.75 | 21.45 | 20.60 | 21.24 | 2.36% | 5267900 |
| Nov 25, 2025 | 20.09 | 20.91 | 20.06 | 20.76 | 3.33% | 4401800 |
| Nov 24, 2025 | 19.80 | 20.31 | 19.73 | 20.05 | 1.26% | 3414600 |
| Nov 21, 2025 | 19.20 | 19.98 | 19.13 | 19.83 | 3.28% | 3359600 |
| Nov 20, 2025 | 18.93 | 19.39 | 18.71 | 19 | 0.37% | 4492400 |
| Nov 19, 2025 | 18.74 | 18.91 | 18.47 | 18.57 | -0.91% | 2888100 |
| Nov 18, 2025 | 18.50 | 18.85 | 18.32 | 18.72 | 1.19% | 3035400 |
| Nov 17, 2025 | 19.12 | 19.24 | 18.69 | 18.72 | -2.09% | 3681100 |
Access
/time_series
data via our API — starting from the
Basic plan.