Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 16.90 | 17.34 | 16.83 | 16.99 | 0.53% | 7691900 |
| Oct 19, 2026 | 17.20 | 17.20 | 16.58 | 16.88 | -1.86% | 6941400 |
| Oct 16, 2026 | 17.33 | 17.42 | 17.01 | 17.20 | -0.75% | 5639900 |
| Oct 15, 2026 | 17.12 | 17.43 | 16.99 | 17.32 | 1.17% | 7231600 |
| Oct 14, 2026 | 16.80 | 16.80 | 16.43 | 16.65 | -0.89% | 5352700 |
| Oct 13, 2026 | 16.94 | 17 | 16.67 | 16.80 | -0.83% | 4618400 |
| Oct 12, 2026 | 16.95 | 17.04 | 16.72 | 16.76 | -1.12% | 6544700 |
| Oct 09, 2026 | 16.59 | 17.16 | 16.58 | 16.69 | 0.60% | 8321400 |
| Oct 08, 2026 | 16.38 | 16.88 | 16.30 | 16.58 | 1.22% | 11809800 |
| Oct 07, 2026 | 16.42 | 16.68 | 16.10 | 16.37 | -0.30% | 11621200 |
| Oct 06, 2026 | 15.95 | 16.14 | 15.58 | 15.93 | -0.13% | 9860000 |
| Oct 05, 2026 | 15.20 | 16.15 | 14.83 | 16.05 | 5.59% | 14729600 |
| Oct 02, 2026 | 15.14 | 15.37 | 14.61 | 15.27 | 0.86% | 19029300 |
| Oct 01, 2026 | 12.60 | 17.23 | 12.40 | 15.04 | 19.37% | 35717300 |
| Sep 30, 2026 | 12.66 | 13.16 | 12.44 | 12.66 | 0 | 11668100 |
| Sep 29, 2026 | 13.33 | 13.39 | 13.14 | 13.22 | -0.83% | 4108400 |
| Sep 28, 2026 | 13.29 | 13.94 | 13.11 | 13.34 | 0.38% | 7382700 |
| Sep 25, 2026 | 13.11 | 13.33 | 13.04 | 13.29 | 1.37% | 4319400 |
| Sep 24, 2026 | 13.09 | 13.16 | 12.90 | 13.14 | 0.38% | 2932500 |
| Sep 23, 2026 | 13.18 | 13.26 | 13.03 | 13.08 | -0.76% | 3337900 |
| Sep 22, 2026 | 13.28 | 13.29 | 13.03 | 13.21 | -0.53% | 5168200 |
| Sep 21, 2026 | 13.23 | 13.29 | 12.92 | 13.08 | -1.13% | 3529400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.