Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 17.30 | 17.53 | 17.27 | 17.27 | -0.17% | 60216 |
| Feb 18, 2026 | 16.81 | 17.53 | 16.70 | 17.28 | 2.80% | 7299000 |
| Feb 17, 2026 | 16.50 | 17.31 | 16.49 | 16.84 | 2.06% | 9472300 |
| Feb 13, 2026 | 16.14 | 16.73 | 16.10 | 16.47 | 2.04% | 9761000 |
| Feb 12, 2026 | 16 | 16.22 | 14.75 | 15.85 | -0.94% | 18508800 |
| Feb 11, 2026 | 15.08 | 16.46 | 15.05 | 15.80 | 4.77% | 40089400 |
| Feb 10, 2026 | 21.54 | 22.48 | 21 | 21.06 | -2.23% | 16259700 |
| Feb 09, 2026 | 21.43 | 21.74 | 21.33 | 21.54 | 0.51% | 3078500 |
| Feb 06, 2026 | 21.12 | 21.54 | 21.07 | 21.49 | 1.75% | 2762200 |
| Feb 05, 2026 | 21.19 | 21.44 | 20.89 | 21.11 | -0.38% | 2497200 |
| Feb 04, 2026 | 21.20 | 21.40 | 20.92 | 21.29 | 0.42% | 4627100 |
| Feb 03, 2026 | 21.31 | 21.69 | 21.02 | 21.19 | -0.56% | 2770700 |
| Feb 02, 2026 | 20.77 | 21.29 | 20.59 | 21.24 | 2.26% | 2969700 |
| Jan 30, 2026 | 20.75 | 20.92 | 20.46 | 20.89 | 0.67% | 2932200 |
| Jan 29, 2026 | 20.39 | 20.80 | 20.10 | 20.77 | 1.86% | 2755800 |
| Jan 28, 2026 | 20.26 | 20.49 | 20.13 | 20.35 | 0.44% | 1865300 |
| Jan 27, 2026 | 20.60 | 20.61 | 20.18 | 20.23 | -1.80% | 1638000 |
| Jan 26, 2026 | 20.61 | 20.84 | 20.60 | 20.61 | 0 | 1809400 |
| Jan 23, 2026 | 20.79 | 21.01 | 20.46 | 20.67 | -0.58% | 2659200 |
| Jan 22, 2026 | 21.23 | 21.35 | 20.76 | 20.88 | -1.65% | 2196600 |
| Jan 21, 2026 | 20.77 | 21.22 | 20.65 | 21.11 | 1.64% | 1879000 |
| Jan 20, 2026 | 20.56 | 20.86 | 20.41 | 20.63 | 0.34% | 3008800 |
Access
/time_series
data via our API — starting from the
Basic plan.