Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 15.11 | 15.35 | 14.70 | 14.93 | -1.19% | 5640400 |
| Apr 30, 2026 | 14.66 | 15.18 | 14.50 | 15.08 | 2.86% | 8237100 |
| Apr 29, 2026 | 14.79 | 15.30 | 14.70 | 14.89 | 0.68% | 7049400 |
| Apr 28, 2026 | 14.82 | 15 | 14.63 | 14.79 | -0.20% | 5212900 |
| Apr 27, 2026 | 14.59 | 15.01 | 14.55 | 14.72 | 0.89% | 3574300 |
| Apr 24, 2026 | 14.75 | 14.96 | 14.52 | 14.54 | -1.42% | 3940200 |
| Apr 23, 2026 | 15.21 | 15.43 | 14.69 | 14.76 | -2.96% | 3857600 |
| Apr 22, 2026 | 14.99 | 15.23 | 14.82 | 15.15 | 1.07% | 5590400 |
| Apr 21, 2026 | 15.07 | 15.22 | 14.48 | 14.88 | -1.26% | 7231500 |
| Apr 20, 2026 | 15.06 | 15.13 | 14.87 | 14.91 | -1.00% | 3503100 |
| Apr 17, 2026 | 15.14 | 15.48 | 15.13 | 15.19 | 0.33% | 3582600 |
| Apr 16, 2026 | 14.84 | 15.11 | 14.79 | 15 | 1.08% | 4954500 |
| Apr 15, 2026 | 14.59 | 14.86 | 14.46 | 14.84 | 1.71% | 3703700 |
| Apr 14, 2026 | 14.56 | 14.87 | 14.54 | 14.55 | -0.07% | 4925700 |
| Apr 13, 2026 | 14.48 | 14.54 | 14.28 | 14.53 | 0.35% | 3243400 |
| Apr 10, 2026 | 14.72 | 14.88 | 14.49 | 14.64 | -0.54% | 3091000 |
| Apr 09, 2026 | 14.38 | 14.74 | 14.18 | 14.64 | 1.81% | 4020600 |
| Apr 08, 2026 | 14.88 | 15.08 | 14.38 | 14.45 | -2.89% | 4969200 |
| Apr 07, 2026 | 14.44 | 14.72 | 14.32 | 14.42 | -0.14% | 4174400 |
| Apr 06, 2026 | 14.30 | 14.56 | 14.24 | 14.51 | 1.47% | 4030300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.