Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14.22 | 14.27 | 13.95 | 14.08 | -0.98% | 3841200 |
| Jun 04, 2026 | 14.51 | 14.53 | 14.03 | 14.20 | -2.14% | 3399300 |
| Jun 03, 2026 | 14.30 | 14.45 | 14.26 | 14.34 | 0.28% | 2941400 |
| Jun 02, 2026 | 14.82 | 14.83 | 14.19 | 14.37 | -3.04% | 4415200 |
| Jun 01, 2026 | 14.93 | 14.93 | 14.56 | 14.86 | -0.47% | 4161200 |
| May 29, 2026 | 14.84 | 15.10 | 14.81 | 14.94 | 0.67% | 4204900 |
| May 28, 2026 | 14.86 | 15.11 | 14.78 | 14.89 | 0.20% | 3320200 |
| May 27, 2026 | 15.14 | 15.39 | 14.88 | 14.90 | -1.59% | 3624700 |
| May 26, 2026 | 15.10 | 15.35 | 15.01 | 15.07 | -0.20% | 3671400 |
| May 22, 2026 | 14.96 | 15.21 | 14.96 | 15.09 | 0.87% | 3966100 |
| May 21, 2026 | 14.70 | 15.11 | 14.31 | 14.97 | 1.84% | 4367400 |
| May 20, 2026 | 14.96 | 14.99 | 14.26 | 14.89 | -0.47% | 6408900 |
| May 19, 2026 | 14.96 | 15.15 | 14.75 | 15 | 0.27% | 3458800 |
| May 18, 2026 | 15.22 | 15.43 | 14.92 | 14.94 | -1.84% | 3923400 |
| May 15, 2026 | 15.13 | 15.31 | 14.93 | 15.15 | 0.13% | 4829200 |
| May 14, 2026 | 14.92 | 15.20 | 14.87 | 15.11 | 1.27% | 3799600 |
| May 13, 2026 | 15 | 15.09 | 14.72 | 14.82 | -1.20% | 5092000 |
| May 12, 2026 | 15.15 | 15.51 | 15.04 | 15.18 | 0.20% | 6142600 |
| May 11, 2026 | 15.32 | 15.39 | 14.90 | 14.99 | -2.15% | 4115600 |
| May 08, 2026 | 15.20 | 15.56 | 15.04 | 15.39 | 1.25% | 6535300 |
| May 07, 2026 | 15.10 | 15.35 | 14.85 | 15 | -0.66% | 2997400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.