Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 466 | 480 | 456 | 462 | -0.86% | 8284200 |
| Aug 27, 2025 | 466 | 476 | 450 | 466 | 0 | 4552500 |
| Aug 26, 2025 | 470 | 555 | 450 | 466 | -0.85% | 26831200 |
| Aug 25, 2025 | 456 | 482 | 436 | 464 | 1.75% | 12243200 |
| Aug 22, 2025 | 446 | 458 | 442 | 454 | 1.79% | 4738100 |
| Aug 21, 2025 | 434 | 446 | 426 | 440 | 1.38% | 5197100 |
| Aug 20, 2025 | 432 | 440 | 424 | 434 | 0.46% | 6548400 |
| Aug 19, 2025 | 406 | 442 | 402 | 432 | 6.40% | 14114400 |
| Aug 15, 2025 | 420 | 420 | 402 | 406 | -3.33% | 2306900 |
| Aug 14, 2025 | 396 | 422 | 394 | 410 | 3.54% | 8399000 |
| Aug 13, 2025 | 390 | 402 | 386 | 396 | 1.54% | 2048100 |
| Aug 12, 2025 | 390 | 396 | 386 | 390 | 0 | 915300 |
| Aug 11, 2025 | 398 | 398 | 388 | 390 | -2.01% | 1733400 |
| Aug 08, 2025 | 402 | 404 | 390 | 398 | -1.00% | 1475800 |
| Aug 07, 2025 | 410 | 410 | 396 | 398 | -2.93% | 1952200 |
| Aug 06, 2025 | 402 | 412 | 396 | 406 | 1.00% | 3206200 |
| Aug 05, 2025 | 404 | 408 | 394 | 400 | -0.99% | 1684500 |
| Aug 04, 2025 | 406 | 416 | 400 | 404 | -0.49% | 3470100 |
| Aug 01, 2025 | 412 | 412 | 402 | 406 | -1.46% | 1458800 |
| Jul 31, 2025 | 426 | 426 | 392 | 410 | -3.76% | 2712500 |
| Jul 30, 2025 | 430 | 432 | 416 | 424 | -1.40% | 4408400 |
| Jul 29, 2025 | 398 | 450 | 392 | 424 | 6.53% | 16812300 |