Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.69 | 1.69 | 1.63 | 1.64 | -2.96% | 0 |
| Apr 01, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 0 | 0 |
| Mar 31, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | -4.22% | 0 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.59 | 1.60 | -3.03% | 0 |
| Mar 27, 2026 | 1.69 | 1.69 | 1.61 | 1.62 | -4.14% | 0 |
| Mar 26, 2026 | 1.67 | 1.67 | 1.61 | 1.62 | -2.99% | 600 |
| Mar 25, 2026 | 1.64 | 1.65 | 1.62 | 1.63 | -0.61% | 0 |
| Mar 24, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | -1.85% | 0 |
| Mar 23, 2026 | 1.62 | 1.62 | 1.55 | 1.56 | -3.70% | 0 |
| Mar 20, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | -5.33% | 0 |
| Mar 19, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | -1.81% | 0 |
| Mar 18, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | -1.74% | 0 |
| Mar 17, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | -2.35% | 0 |
| Mar 16, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | -1.17% | 0 |
| Mar 13, 2026 | 1.70 | 1.70 | 1.64 | 1.65 | -2.94% | 0 |
| Mar 12, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | 0 |
| Mar 11, 2026 | 1.73 | 1.73 | 1.66 | 1.67 | -3.47% | 20 |
| Mar 10, 2026 | 1.75 | 1.75 | 1.67 | 1.68 | -4% | 0 |
| Mar 09, 2026 | 1.73 | 1.73 | 1.66 | 1.69 | -2.31% | 0 |
| Mar 06, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | -3.91% | 0 |
| Mar 05, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | -2.27% | 0 |
| Mar 04, 2026 | 1.76 | 1.76 | 1.69 | 1.69 | -3.98% | 0 |
| Mar 03, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | -3.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.