Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Apr 29, 2026 | 1.77 | 1.77 | 1.71 | 1.72 | -2.82% | 0 |
| Apr 28, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | -3.95% | 0 |
| Apr 27, 2026 | 1.78 | 1.78 | 1.71 | 1.72 | -3.37% | 0 |
| Apr 24, 2026 | 1.80 | 1.80 | 1.72 | 1.74 | -3.33% | 0 |
| Apr 23, 2026 | 1.79 | 1.79 | 1.72 | 1.73 | -3.35% | 0 |
| Apr 22, 2026 | 1.79 | 1.80 | 1.72 | 1.73 | -3.35% | 0 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.74 | 1.76 | -2.22% | 0 |
| Apr 20, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | -3.89% | 0 |
| Apr 17, 2026 | 1.77 | 1.77 | 1.71 | 1.72 | -2.82% | 0 |
| Apr 16, 2026 | 1.79 | 1.79 | 1.71 | 1.73 | -3.35% | 0 |
| Apr 15, 2026 | 1.86 | 1.86 | 1.76 | 1.76 | -5.38% | 0 |
| Apr 14, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 0 | 0 |
| Apr 13, 2026 | 1.80 | 1.81 | 1.74 | 1.74 | -3.33% | 0 |
| Apr 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Apr 09, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | -3.49% | 0 |
| Apr 08, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | -2.37% | 0 |
| Apr 07, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | -1.80% | 0 |
| Apr 02, 2026 | 1.69 | 1.69 | 1.63 | 1.64 | -2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.