Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 140.90 | 142.80 | 138.95 | 142.20 | 0.92% | 0 |
| Apr 29, 2026 | 144.15 | 144.35 | 139.75 | 140.80 | -2.32% | 0 |
| Apr 28, 2026 | 143.95 | 145.20 | 140 | 143.90 | -0.03% | 0 |
| Apr 27, 2026 | 143.90 | 145.20 | 141.45 | 143.95 | 0.03% | 0 |
| Apr 24, 2026 | 133.20 | 133.70 | 133 | 133.70 | 0.38% | 0 |
| Apr 23, 2026 | 134.15 | 134.30 | 129.65 | 129.95 | -3.13% | 0 |
| Apr 22, 2026 | 134.80 | 135.35 | 132.95 | 134.60 | -0.15% | 0 |
| Apr 21, 2026 | 134.45 | 137.60 | 133.65 | 134.25 | -0.15% | 0 |
| Apr 20, 2026 | 131.55 | 134.70 | 131.50 | 134.35 | 2.13% | 0 |
| Apr 17, 2026 | 130.95 | 134.60 | 130.95 | 132.95 | 1.53% | 0 |
| Apr 16, 2026 | 130.90 | 134.05 | 130.90 | 131.80 | 0.69% | 0 |
| Apr 15, 2026 | 125.50 | 131.45 | 125.45 | 130.90 | 4.30% | 0 |
| Apr 14, 2026 | 125.85 | 126.70 | 124.85 | 125.40 | -0.36% | 0 |
| Apr 13, 2026 | 121 | 126.80 | 121 | 126.10 | 4.21% | 0 |
| Apr 10, 2026 | 126.55 | 126.60 | 121.85 | 121.85 | -3.71% | 0 |
| Apr 09, 2026 | 131.50 | 131.50 | 124.20 | 126.60 | -3.73% | 0 |
| Apr 08, 2026 | 137.95 | 138.45 | 137.95 | 138.40 | 0.33% | 360 |
| Apr 07, 2026 | 137.60 | 138.35 | 135.10 | 135.20 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.