Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 416.15 | 417.95 | 415.25 | 415.35 | -0.19% | 0 |
| Dec 15, 2025 | 420.90 | 421.80 | 418.10 | 419.20 | -0.40% | 0 |
| Dec 12, 2025 | 424.65 | 424.85 | 419.25 | 419.90 | -1.12% | 0 |
| Dec 11, 2025 | 421.45 | 423.70 | 420.65 | 423.55 | 0.50% | 0 |
| Dec 10, 2025 | 424.70 | 425 | 423.65 | 424 | -0.16% | 0 |
| Dec 09, 2025 | 424.45 | 425.80 | 424.30 | 425.60 | 0.27% | 0 |
| Dec 08, 2025 | 425.90 | 426.25 | 424.65 | 424.65 | -0.29% | 0 |
| Dec 05, 2025 | 425.45 | 426.85 | 424.75 | 426.20 | 0.18% | 0 |
| Dec 04, 2025 | 424.80 | 424.80 | 423.30 | 424.60 | -0.05% | 0 |
| Dec 03, 2025 | 423.80 | 424.20 | 422.05 | 423.85 | 0.01% | 0 |
| Dec 02, 2025 | 423 | 425.50 | 422.80 | 424.45 | 0.34% | 0 |
| Dec 01, 2025 | 423.10 | 424.40 | 421.05 | 424.40 | 0.31% | 0 |
| Nov 28, 2025 | 424.40 | 426.45 | 424.40 | 425.55 | 0.27% | 0 |
| Nov 27, 2025 | 424.05 | 424.55 | 423.85 | 424.10 | 0.01% | 0 |
| Nov 26, 2025 | 422.85 | 424.70 | 422.40 | 424.70 | 0.44% | 0 |
| Nov 25, 2025 | 419.15 | 420.75 | 416.90 | 420.70 | 0.37% | 0 |
| Nov 24, 2025 | 415.90 | 420.10 | 413.75 | 420.10 | 1.01% | 0 |
| Nov 21, 2025 | 409.75 | 416.75 | 408.70 | 416.75 | 1.71% | 0 |
| Nov 20, 2025 | 420.85 | 423.20 | 410.20 | 410.20 | -2.53% | 0 |
| Nov 19, 2025 | 412.55 | 416.90 | 412.55 | 414.85 | 0.56% | 0 |
| Nov 18, 2025 | 412.70 | 414.65 | 410.10 | 414.65 | 0.47% | 32 |
| Nov 17, 2025 | 420.50 | 421.15 | 415.35 | 415.35 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.