Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 409.40 | 410.75 | 408.35 | 408.35 | -0.26% | 0 |
| Sep 26, 2025 | 407.35 | 409.40 | 407.15 | 409.25 | 0.47% | 0 |
| Sep 25, 2025 | 407.45 | 408.35 | 405.55 | 408.20 | 0.18% | 0 |
| Sep 24, 2025 | 406.80 | 409.35 | 406.35 | 406.90 | 0.02% | 0 |
| Sep 23, 2025 | 408.60 | 409.15 | 405.45 | 405.45 | -0.77% | 0 |
| Sep 22, 2025 | 408.75 | 408.80 | 406.10 | 408.75 | 0 | 0 |
| Sep 19, 2025 | 405.90 | 407.95 | 405.55 | 407.95 | 0.51% | 0 |
| Sep 18, 2025 | 404.60 | 406.75 | 403.75 | 405.75 | 0.28% | 0 |
| Sep 17, 2025 | 401 | 402.05 | 399.40 | 399.40 | -0.40% | 0 |
| Sep 16, 2025 | 404.90 | 404.90 | 401 | 401 | -0.96% | 0 |
| Sep 15, 2025 | 404.50 | 405.45 | 403.80 | 404.20 | -0.07% | 1 |
| Sep 12, 2025 | 404.55 | 404.95 | 403.45 | 404.60 | 0.01% | 0 |
| Sep 11, 2025 | 402.40 | 404.05 | 401.95 | 403.85 | 0.36% | 0 |
| Sep 10, 2025 | 401.40 | 402.90 | 401.30 | 402.40 | 0.25% | 0 |
| Sep 09, 2025 | 397.60 | 399.95 | 397.60 | 399.95 | 0.59% | 0 |
| Sep 08, 2025 | 398.35 | 399.10 | 397.75 | 398.20 | -0.04% | 0 |
| Sep 05, 2025 | 401.85 | 402.05 | 395.80 | 397.60 | -1.06% | 0 |
| Sep 04, 2025 | 398.65 | 400.65 | 398.55 | 400.55 | 0.48% | 0 |
| Sep 03, 2025 | 397.25 | 398.45 | 396.55 | 396.55 | -0.18% | 0 |
| Sep 02, 2025 | 397.30 | 397.75 | 393.05 | 395.35 | -0.49% | 0 |
| Sep 01, 2025 | 396.70 | 398 | 396.65 | 397.85 | 0.29% | 0 |
| Aug 29, 2025 | 401 | 401 | 396.90 | 397.55 | -0.86% | 0 |