Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.13 | 28.80 | 27.55 | 28.42 | 1.03% | 84237 |
| Dec 16, 2025 | 28.16 | 29 | 27.76 | 27.76 | -1.42% | 3668900 |
| Dec 15, 2025 | 29.70 | 29.70 | 27.65 | 28.15 | -5.22% | 5219400 |
| Dec 12, 2025 | 30 | 30.29 | 28.49 | 29.15 | -2.83% | 2851300 |
| Dec 11, 2025 | 28 | 29.64 | 27.88 | 29.28 | 4.57% | 2407300 |
| Dec 10, 2025 | 28.34 | 28.48 | 27.51 | 28.21 | -0.46% | 2508400 |
| Dec 09, 2025 | 27.66 | 28.58 | 27.60 | 28.48 | 2.96% | 2012800 |
| Dec 08, 2025 | 29.04 | 29.04 | 27 | 27.72 | -4.55% | 2887500 |
| Dec 05, 2025 | 29.33 | 30.63 | 29.01 | 29.02 | -1.06% | 2491700 |
| Dec 04, 2025 | 29.25 | 29.76 | 28.62 | 29.51 | 0.89% | 2076800 |
| Dec 03, 2025 | 27.73 | 29.79 | 27.73 | 29.43 | 6.13% | 4230300 |
| Dec 02, 2025 | 27.09 | 28.19 | 26.95 | 27.58 | 1.81% | 2897500 |
| Dec 01, 2025 | 27.09 | 27.76 | 26.59 | 26.75 | -1.26% | 2443000 |
| Nov 28, 2025 | 26.79 | 27.43 | 26.67 | 27.24 | 1.68% | 1044300 |
| Nov 26, 2025 | 26.70 | 27.48 | 26.67 | 26.98 | 1.05% | 1837600 |
| Nov 25, 2025 | 26.13 | 27.16 | 25.95 | 26.58 | 1.72% | 2193900 |
| Nov 24, 2025 | 26.12 | 26.22 | 25.53 | 26.11 | -0.04% | 2326900 |
| Nov 21, 2025 | 25.97 | 26.66 | 25.46 | 26.36 | 1.50% | 2746200 |
| Nov 20, 2025 | 28.17 | 28.24 | 25.85 | 26 | -7.70% | 3682200 |
| Nov 19, 2025 | 28.71 | 29.25 | 27.22 | 27.67 | -3.62% | 2951600 |
| Nov 18, 2025 | 28.19 | 29.06 | 27.92 | 28.87 | 2.41% | 2174100 |
| Nov 17, 2025 | 28.67 | 29.44 | 27.93 | 28.43 | -0.84% | 3102600 |
Access
/time_series
data via our API — starting from the
Basic plan.