Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.90 | 14.98 | 14.56 | 14.73 | -1.14% | 892660 |
| Jul 15, 2025 | 14.95 | 15.26 | 14.58 | 14.88 | -0.47% | 5159600 |
| Jul 14, 2025 | 15.05 | 15.43 | 14.73 | 14.93 | -0.80% | 3819700 |
| Jul 11, 2025 | 14.65 | 15.37 | 14.11 | 15.25 | 4.10% | 5005900 |
| Jul 10, 2025 | 14.35 | 15.17 | 14.34 | 14.84 | 3.45% | 4443600 |
| Jul 09, 2025 | 14.32 | 14.40 | 14.02 | 14.15 | -1.19% | 2900800 |
| Jul 08, 2025 | 14.41 | 14.51 | 14.07 | 14.26 | -1.04% | 3590800 |
| Jul 07, 2025 | 14.24 | 14.67 | 14.12 | 14.50 | 1.83% | 4555000 |
| Jul 03, 2025 | 14.98 | 15.03 | 14.33 | 14.50 | -3.20% | 3368000 |
| Jul 02, 2025 | 13.65 | 14.74 | 13.60 | 14.68 | 7.55% | 7294200 |
| Jul 01, 2025 | 13.39 | 13.49 | 12.77 | 13.18 | -1.57% | 5205700 |
| Jun 30, 2025 | 12.90 | 13.68 | 12.67 | 13.42 | 4.03% | 7313500 |
| Jun 27, 2025 | 12.82 | 13.04 | 12.60 | 12.67 | -1.17% | 4423000 |
| Jun 26, 2025 | 12.94 | 13.04 | 12.60 | 12.81 | -1.00% | 5471400 |
| Jun 25, 2025 | 12.81 | 12.96 | 12.58 | 12.89 | 0.62% | 3410900 |
| Jun 24, 2025 | 13.19 | 13.31 | 12.80 | 12.90 | -2.20% | 4999400 |
| Jun 23, 2025 | 13.50 | 13.92 | 13.14 | 13.35 | -1.11% | 4265400 |
| Jun 20, 2025 | 14.28 | 14.38 | 13.41 | 13.42 | -6.02% | 6612300 |
| Jun 18, 2025 | 14 | 14.62 | 13.64 | 14.27 | 1.93% | 3758400 |
| Jun 17, 2025 | 13.68 | 14.54 | 13.67 | 14.07 | 2.85% | 5005300 |
| Jun 16, 2025 | 13.85 | 14.03 | 13.41 | 13.61 | -1.73% | 3301600 |