Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.0063999998 | 0.0070000002 | 0.0063999998 | 0.0066000000 | 3.13% | 0 |
| May 27, 2025 | 0.0066000000 | 0.0070000002 | 0.0063999998 | 0.0070000002 | 6.06% | 0 |
| May 26, 2025 | 0.0060000001 | 0.0062000002 | 0.0055999998 | 0.0062000002 | 3.33% | 0 |
| May 23, 2025 | 0.0066000000 | 0.0066000000 | 0.0060000001 | 0.0060000001 | -9.09% | 0 |
| May 22, 2025 | 0.0068000001 | 0.0070000002 | 0.0068000001 | 0.0068000001 | 0 | 0 |
| May 21, 2025 | 0.0074000000 | 0.0074000000 | 0.0068000001 | 0.0068000001 | -8.11% | 0 |
| May 20, 2025 | 0.0068000001 | 0.0076000001 | 0.0066000000 | 0.0076000001 | 11.76% | 0 |
| May 19, 2025 | 0.0071999999 | 0.0071999999 | 0.0060000001 | 0.0068000001 | -5.56% | 0 |
| May 16, 2025 | 0.0070000002 | 0.0071999999 | 0.0068000001 | 0.0070000002 | 0 | 0 |
| May 15, 2025 | 0.0088000000 | 0.0088000000 | 0.0063999998 | 0.0070000002 | -20.45% | 0 |
| May 14, 2025 | 0.011200000 | 0.011200000 | 0.0089999996 | 0.0089999996 | -19.64% | 0 |
| May 13, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.011000000 | -15.38% | 0 |
| May 12, 2025 | 0.011200000 | 0.013800000 | 0.011200000 | 0.012800000 | 14.29% | 0 |
| May 09, 2025 | 0.010400000 | 0.011600000 | 0.010200000 | 0.011200000 | 7.69% | 0 |
| May 08, 2025 | 0.0077999998 | 0.0092000002 | 0.0077999998 | 0.0092000002 | 17.95% | 0 |
| May 07, 2025 | 0.0086000003 | 0.0086000003 | 0.0077999998 | 0.0077999998 | -9.30% | 0 |
| May 06, 2025 | 0.0080000004 | 0.0086000003 | 0.0080000004 | 0.0086000003 | 7.50% | 0 |
| May 05, 2025 | 0.0068000001 | 0.0077999998 | 0.0066000000 | 0.0077999998 | 14.71% | 0 |
| May 02, 2025 | 0.0080000004 | 0.0080000004 | 0.0068000001 | 0.0070000002 | -12.50% | 0 |
| Apr 30, 2025 | 0.0082000000 | 0.0083999997 | 0.0080000004 | 0.0080000004 | -2.44% | 0 |
| Apr 29, 2025 | 0.0077999998 | 0.0088000000 | 0.0077999998 | 0.0086000003 | 10.26% | 14998 |