Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6 | 6 | 5.92 | 5.96 | -0.67% | 12800 |
| Jun 18, 2026 | 6.13 | 6.18 | 6 | 6.03 | -1.63% | 31900 |
| Jun 17, 2026 | 6.47 | 6.47 | 6.17 | 6.17 | -4.64% | 34200 |
| Jun 16, 2026 | 6.43 | 6.43 | 6.33 | 6.35 | -1.24% | 12200 |
| Jun 15, 2026 | 6.68 | 6.68 | 6.38 | 6.38 | -4.49% | 19800 |
| Jun 12, 2026 | 5.99 | 6.24 | 5.99 | 6.14 | 2.50% | 24300 |
| Jun 11, 2026 | 5.55 | 5.90 | 5.55 | 5.90 | 6.31% | 15000 |
| Jun 10, 2026 | 5.63 | 5.70 | 5.40 | 5.41 | -3.91% | 35134 |
| Jun 09, 2026 | 6.21 | 6.21 | 5.75 | 5.92 | -4.67% | 34500 |
| Jun 08, 2026 | 6.56 | 6.56 | 6.25 | 6.28 | -4.27% | 26000 |
| Jun 05, 2026 | 6.87 | 6.88 | 6.35 | 6.39 | -6.99% | 39050 |
| Jun 04, 2026 | 7.55 | 7.62 | 7.36 | 7.39 | -2.12% | 24200 |
| Jun 03, 2026 | 7.44 | 7.49 | 7.32 | 7.48 | 0.54% | 13580 |
| Jun 02, 2026 | 7.29 | 7.32 | 7.12 | 7.27 | -0.27% | 9291 |
| Jun 01, 2026 | 7.11 | 7.40 | 6.99 | 7.33 | 3.09% | 20137 |
| May 29, 2026 | 7.06 | 7.28 | 7 | 7.09 | 0.42% | 32500 |
| May 28, 2026 | 6.68 | 6.92 | 6.68 | 6.88 | 2.99% | 20790 |
| May 27, 2026 | 6.47 | 6.53 | 6.41 | 6.47 | 0 | 15100 |
| May 26, 2026 | 6.52 | 6.59 | 6.47 | 6.55 | 0.46% | 16100 |
| May 25, 2026 | 6.64 | 6.64 | 6.49 | 6.55 | -1.36% | 11112 |
| May 22, 2026 | 6.66 | 6.67 | 6.53 | 6.62 | -0.60% | 26376 |
| May 21, 2026 | 6.60 | 6.61 | 6.50 | 6.55 | -0.76% | 10900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.