Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.51 | 13.56 | 13.36 | 13.36 | -1.08% | 0 |
| Sep 09, 2025 | 13.45 | 13.45 | 13.29 | 13.29 | -1.16% | 0 |
| Sep 08, 2025 | 13.34 | 13.66 | 13.34 | 13.66 | 2.41% | 1 |
| Sep 05, 2025 | 13.34 | 13.56 | 13.28 | 13.28 | -0.49% | 0 |
| Sep 04, 2025 | 12.88 | 13.93 | 12.88 | 13.93 | 8.15% | 962 |
| Sep 03, 2025 | 14.51 | 14.55 | 14.16 | 14.16 | -2.40% | 0 |
| Sep 02, 2025 | 14.55 | 14.61 | 14.29 | 14.61 | 0.40% | 881 |
| Sep 01, 2025 | 14.42 | 14.45 | 14.37 | 14.45 | 0.15% | 0 |
| Aug 29, 2025 | 14.81 | 14.95 | 14.53 | 14.53 | -1.89% | 0 |
| Aug 28, 2025 | 14.81 | 14.96 | 14.80 | 14.82 | 0.05% | 0 |
| Aug 27, 2025 | 14.67 | 14.82 | 14.63 | 14.82 | 1.02% | 0 |
| Aug 26, 2025 | 14.68 | 14.70 | 14.60 | 14.60 | -0.56% | 0 |
| Aug 25, 2025 | 15.05 | 15.09 | 14.93 | 14.93 | -0.80% | 0 |
| Aug 22, 2025 | 14.58 | 14.87 | 14.58 | 14.87 | 2.02% | 450 |
| Aug 21, 2025 | 14.57 | 14.60 | 14.30 | 14.30 | -1.83% | 856 |
| Aug 20, 2025 | 14.85 | 14.92 | 14.35 | 14.35 | -3.35% | 0 |
| Aug 19, 2025 | 15.59 | 15.60 | 15.15 | 15.15 | -2.82% | 0 |
| Aug 18, 2025 | 15.27 | 15.58 | 15.25 | 15.58 | 2.04% | 0 |
| Aug 15, 2025 | 15.52 | 15.52 | 15.31 | 15.31 | -1.35% | 0 |
| Aug 14, 2025 | 15.52 | 15.58 | 15.34 | 15.34 | -1.21% | 1831 |
| Aug 13, 2025 | 14.59 | 15.12 | 14.53 | 15.12 | 3.63% | 1661 |
| Aug 12, 2025 | 14.46 | 14.54 | 14.09 | 14.42 | -0.25% | 1608 |
| Aug 11, 2025 | 12.94 | 12.94 | 12.85 | 12.85 | -0.68% | 481 |