Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 51.90K | 52.50K | 51.60K | 51.70K | -0.39% | 9721 |
| Aug 11, 2025 | 52.50K | 52.60K | 51.40K | 52K | -0.95% | 12763 |
| Aug 08, 2025 | 52.90K | 53.30K | 52.40K | 52.50K | -0.76% | 4729 |
| Aug 07, 2025 | 53.50K | 53.50K | 52.40K | 52.90K | -1.12% | 13419 |
| Aug 06, 2025 | 52.50K | 53.50K | 52.20K | 53.50K | 1.90% | 12004 |
| Aug 05, 2025 | 52.40K | 53K | 52K | 52.40K | 0 | 22601 |
| Aug 04, 2025 | 51.30K | 52.50K | 50.90K | 52.40K | 2.14% | 10246 |
| Aug 01, 2025 | 52.90K | 52.90K | 50.90K | 51.30K | -3.02% | 26933 |
| Jul 31, 2025 | 54.10K | 54.10K | 52.80K | 52.90K | -2.22% | 12044 |
| Jul 30, 2025 | 53.20K | 53.60K | 52.70K | 53.40K | 0.38% | 13229 |
| Jul 29, 2025 | 52.70K | 53.30K | 51.70K | 53.20K | 0.95% | 15276 |
| Jul 28, 2025 | 53.40K | 53.40K | 51.80K | 52.70K | -1.31% | 26895 |
| Jul 25, 2025 | 53.50K | 54.30K | 53.40K | 53.40K | -0.19% | 10694 |
| Jul 24, 2025 | 54.90K | 55.50K | 53.20K | 53.50K | -2.55% | 24099 |
| Jul 23, 2025 | 54.70K | 55.40K | 54.20K | 54.80K | 0.18% | 10800 |
| Jul 22, 2025 | 55.60K | 55.80K | 54.40K | 54.60K | -1.80% | 17749 |
| Jul 21, 2025 | 56.30K | 56.30K | 55.20K | 55.50K | -1.42% | 16606 |
| Jul 18, 2025 | 56.80K | 56.80K | 55.40K | 56.30K | -0.88% | 20332 |
| Jul 17, 2025 | 56.90K | 57.20K | 56K | 56.20K | -1.23% | 21050 |
| Jul 16, 2025 | 58.30K | 58.30K | 56.50K | 56.90K | -2.40% | 24009 |
| Jul 15, 2025 | 59.20K | 59.20K | 57.50K | 58.30K | -1.52% | 43085 |
| Jul 14, 2025 | 58.60K | 59.50K | 58K | 59.20K | 1.02% | 23380 |