Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 324.25 | 326 | 324.15 | 324.20 | -0.02% | 54 |
| Dec 15, 2025 | 327.85 | 327.85 | 325.05 | 325.85 | -0.61% | 29 |
| Dec 12, 2025 | 329.40 | 335.10 | 324.25 | 324.25 | -1.56% | 139 |
| Dec 11, 2025 | 320.20 | 325.65 | 319.50 | 325.40 | 1.62% | 125 |
| Dec 10, 2025 | 300.15 | 319.60 | 300.15 | 319.60 | 6.48% | 9 |
| Dec 09, 2025 | 312.15 | 312.15 | 312.15 | 312.15 | 0 | 0 |
| Dec 08, 2025 | 317.20 | 318.20 | 312.15 | 312.15 | -1.59% | 64 |
| Dec 05, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Dec 04, 2025 | 317.25 | 319.50 | 312 | 318.80 | 0.49% | 881 |
| Dec 03, 2025 | 309.35 | 314.40 | 309.35 | 313.50 | 1.34% | 324 |
| Dec 02, 2025 | 312.95 | 312.95 | 310.40 | 310.40 | -0.81% | 26 |
| Dec 01, 2025 | 311.25 | 313.65 | 310.90 | 313.65 | 0.77% | 45 |
| Nov 28, 2025 | 313.75 | 318 | 313.75 | 318 | 1.35% | 46 |
| Nov 27, 2025 | 317 | 317 | 314.10 | 314.10 | -0.91% | 4 |
| Nov 26, 2025 | 315.35 | 315.45 | 314.35 | 314.95 | -0.13% | 122 |
| Nov 25, 2025 | 308 | 310.45 | 308 | 310.45 | 0.80% | 15 |
| Nov 24, 2025 | 307 | 308.60 | 306.25 | 308.60 | 0.52% | 69 |
| Nov 21, 2025 | 300.25 | 305.10 | 300.15 | 305.10 | 1.62% | 25 |
| Nov 20, 2025 | 302.45 | 303.35 | 300.30 | 302 | -0.15% | 36 |
| Nov 19, 2025 | 294.50 | 296.45 | 292.05 | 296.45 | 0.66% | 78 |
| Nov 18, 2025 | 291.50 | 293.40 | 288.50 | 291.10 | -0.14% | 117 |
| Nov 17, 2025 | 309.75 | 309.75 | 305.15 | 305.15 | -1.49% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.