Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 4500 |
| Jun 18, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 500 |
| Jun 17, 2025 | 0.28000000 | 0.28000000 | 0.25500000 | 0.25500000 | -8.93% | 4000 |
| Jun 16, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 6206 |
| Jun 03, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 3500 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 3000 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 12500 |
| May 23, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 1500 |
| May 20, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 7500 |