YNV

NEO
0.13500001 CAD
0.005
3.57%
Last update Dec 16, 9:39 AM EST
Market closed
Day range
0.13500001
0.13500001
Previous close
0.14000000
Open
0.13500001
Access this stock data via API
Subscribe
Ynvisible Interactive Inc.
0.14
0.00
3.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Dec 15, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 500
Dec 10, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 2000
Dec 05, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 3500
Nov 28, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 400
Nov 21, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 2000
Nov 20, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 2000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 13 minutes

21:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).