We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

YNV

NEO
0.25999999 CAD
0.01
3.70%
Last update May 14, 3:53 PM EDT
Market closed
Day range
0.25999999
0.25999999
Previous close
0.27000001
Open
0.25999999
Access this stock data via API
Subscribe
Ynvisible Interactive Inc.
0.26
0.01
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 2500
May 07, 2025 0.28999999 0.28999999 0.27000001 0.27000001 -6.90% 10653
May 06, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 1200
May 05, 2025 0.25 0.25 0.25 0.25 0 500
May 02, 2025 0.23500000 0.23500000 0.23500000 0.23500000 0 4000
Apr 28, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 100
Apr 25, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 1200
Apr 24, 2025 0.15500000 0.16500001 0.15500000 0.16500001 6.45% 20000
Apr 21, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 1000
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 7 minutes

06:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).