Sable Resources Ltd. (SAE) - Historical data, historical prices

opens in 2d 17h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

0.064999998 CAD

0.005

7.14%

Last update Mar 6, 9:31 AM EST

Market closed

Day range

0.064999998

0.064999998

0.064999998

Previous close

0.070000000

Open

0.064999998

Access this stock data via API

Sable Resources Ltd.

0.06

0.01

7.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 06, 2026	0.064999998	0.064999998	0.064999998	0.064999998	0	7000
Mar 05, 2026	0.070000000	0.070000000	0.070000000	0.070000000	0	9000

Access /time_series data via our API — starting from the Basic plan and above.