Sable Resources Ltd. (SAE) - Historical data, historical prices

United States

opens in 1d 14h 4m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.50 -1.94%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.50 -1.94%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.50 -1.94%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.50 -1.94%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

0.055000000 CAD

0.005

8.33%

Last update May 13, 1:45 PM EDT

Market closed

Day range

0.055000000

0.055000000

0.055000000

Previous close

0.059999999

Open

0.055000000

Access this stock data via API

Sable Resources Ltd.

0.06

0.00

8.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	0.055000000	0.055000000	0.055000000	0.055000000	0	43000
May 11, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	17000
Apr 20, 2026	0.055000000	0.059999999	0.055000000	0.059999999	9.09%	2000

Access /time_series data via our API — starting from the Basic plan and above.