Sable Resources Ltd. (SAE) - Historical data, historical prices

0.039999999 CAD

0.005

14.29%

Last update Dec 5, 1:22 PM EST

Market closed

Day range

0.039999999

0.039999999

0.039999999

Previous close

0.035000000

Open

0.039999999

Access this stock data via API

Sable Resources Ltd.

0.04

0.00

14.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 05, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	5000
Nov 21, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	142000
Nov 17, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	48000

Access /time_series data via our API — starting from the Basic plan.