Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 230.18 | 230.18 | 230.18 | 230.18 | 0 | 0 |
| Dec 15, 2025 | 229.88 | 230.70 | 229.88 | 230.70 | 0.36% | 0 |
| Dec 12, 2025 | 230.21 | 230.21 | 230.21 | 230.21 | 0 | 0 |
| Dec 11, 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 0 | 0 |
| Dec 10, 2025 | 229.91 | 229.91 | 229.91 | 229.91 | 0 | 0 |
| Dec 09, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 0 |
| Dec 08, 2025 | 230.66 | 230.80 | 230.66 | 230.80 | 0.06% | 0 |
| Dec 05, 2025 | 230.51 | 231.01 | 230.51 | 231.01 | 0.22% | 0 |
| Dec 04, 2025 | 230.67 | 230.67 | 230.67 | 230.67 | 0 | 0 |
| Dec 03, 2025 | 230.54 | 231.30 | 230.54 | 231.30 | 0.33% | 34 |
| Dec 02, 2025 | 230.44 | 230.44 | 230.44 | 230.44 | 0 | 0 |
| Dec 01, 2025 | 231.67 | 231.67 | 231.67 | 231.67 | 0 | 0 |
| Nov 28, 2025 | 231.73 | 231.73 | 231.73 | 231.73 | 0 | 0 |
| Nov 27, 2025 | 232.03 | 232.12 | 232.03 | 232.12 | 0.04% | 0 |
| Nov 26, 2025 | 231.46 | 231.46 | 231.46 | 231.46 | 0 | 0 |
| Nov 25, 2025 | 231.36 | 231.36 | 231.36 | 231.36 | 0 | 0 |
| Nov 24, 2025 | 230.76 | 230.76 | 230.76 | 230.76 | 0 | 0 |
| Nov 21, 2025 | 230.34 | 231.57 | 230.34 | 231.57 | 0.53% | 0 |
| Nov 20, 2025 | 231.29 | 231.29 | 231.29 | 231.29 | 0 | 0 |
| Nov 19, 2025 | 231.44 | 231.44 | 231.44 | 231.44 | 0 | 0 |
| Nov 18, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| Nov 17, 2025 | 231.47 | 231.47 | 231.47 | 231.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.