Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 192.84 | 199.50 | 188 | 188.73 | -2.13% | 557 |
| May 14, 2026 | 193.31 | 199 | 190 | 191.66 | -0.85% | 187 |
| May 13, 2026 | 193.50 | 197.50 | 190.64 | 194.25 | 0.39% | 804 |
| May 12, 2026 | 195.66 | 201.52 | 190 | 195.40 | -0.13% | 615 |
| May 11, 2026 | 195.31 | 202.02 | 192.68 | 196.62 | 0.67% | 489 |
| May 08, 2026 | 194.78 | 198 | 192 | 196.50 | 0.88% | 832 |
| May 07, 2026 | 199 | 205 | 193.15 | 194.41 | -2.31% | 639 |
| May 06, 2026 | 199.73 | 204.50 | 195.25 | 199.68 | -0.03% | 482 |
| May 05, 2026 | 198.54 | 201.92 | 194.93 | 196.49 | -1.03% | 577 |
| May 04, 2026 | 199.53 | 207.17 | 195.01 | 198.54 | -0.50% | 747 |
| May 01, 2026 | 196 | 207.25 | 196 | 200.18 | 2.13% | 492 |
| Apr 30, 2026 | 193.67 | 200.32 | 187.73 | 199.90 | 3.22% | 378 |
| Apr 29, 2026 | 197 | 205 | 191.56 | 194.20 | -1.42% | 245 |
| Apr 28, 2026 | 196.34 | 201 | 191.56 | 193.16 | -1.62% | 354 |
| Apr 27, 2026 | 200 | 206 | 194.31 | 196.38 | -1.81% | 444 |
| Apr 24, 2026 | 205 | 209 | 199.35 | 202.91 | -1.02% | 1418 |
| Apr 23, 2026 | 198.59 | 207 | 198 | 198.97 | 0.19% | 977 |
| Apr 22, 2026 | 201.80 | 209 | 195.99 | 201.04 | -0.38% | 327 |
| Apr 21, 2026 | 205.94 | 210 | 201.10 | 203.39 | -1.24% | 706 |
| Apr 20, 2026 | 196.26 | 208 | 196.26 | 203.08 | 3.47% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.