Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 152.51 | 153.45 | 149.99 | 150.83 | -1.10% | 420 |
| Dec 15, 2025 | 153.26 | 154.69 | 150.52 | 152.32 | -0.61% | 440 |
| Dec 12, 2025 | 158 | 159.49 | 149.35 | 153.99 | -2.54% | 4587 |
| Dec 11, 2025 | 159.36 | 160 | 156.81 | 157.84 | -0.95% | 579 |
| Dec 10, 2025 | 162.64 | 163.09 | 159.66 | 160.44 | -1.35% | 200 |
| Dec 09, 2025 | 165 | 165 | 162.48 | 162.65 | -1.42% | 415 |
| Dec 08, 2025 | 165.41 | 165.64 | 162.80 | 163.83 | -0.95% | 1342 |
| Dec 05, 2025 | 160.78 | 165.99 | 160.50 | 165.44 | 2.90% | 659 |
| Dec 04, 2025 | 160.96 | 162.46 | 159.69 | 161.21 | 0.16% | 238 |
| Dec 03, 2025 | 156.13 | 158.53 | 155.52 | 158.45 | 1.48% | 119 |
| Dec 02, 2025 | 157 | 157.64 | 155.99 | 156.41 | -0.38% | 267 |
| Dec 01, 2025 | 165.25 | 165.25 | 156.26 | 157.50 | -4.69% | 1723 |
| Nov 28, 2025 | 159.33 | 160.53 | 158.11 | 160.29 | 0.60% | 177 |
| Nov 26, 2025 | 157.42 | 159.31 | 155.60 | 159.10 | 1.07% | 147 |
| Nov 25, 2025 | 159.50 | 160.60 | 156.91 | 156.91 | -1.62% | 169 |
| Nov 24, 2025 | 159.74 | 159.74 | 156.49 | 157.61 | -1.33% | 152 |
| Nov 21, 2025 | 157.30 | 158.74 | 155 | 157.76 | 0.29% | 865 |
| Nov 20, 2025 | 161.60 | 164.29 | 158.95 | 159.11 | -1.54% | 246 |
| Nov 19, 2025 | 159.78 | 161.96 | 155.91 | 158.11 | -1.05% | 116 |
| Nov 18, 2025 | 158.48 | 159.76 | 157.66 | 159.76 | 0.81% | 694 |
Access
/time_series
data via our API — starting from the
Basic plan.