Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 181 | 186 | 179.62 | 180.30 | -0.39% | 272 |
| Mar 31, 2026 | 178.74 | 181.88 | 175.18 | 180.33 | 0.89% | 247 |
| Mar 30, 2026 | 170 | 180 | 170 | 175.64 | 3.32% | 4960 |
| Mar 27, 2026 | 174.75 | 180 | 171.59 | 175.41 | 0.38% | 512 |
| Mar 26, 2026 | 176.43 | 180 | 170.29 | 174.98 | -0.82% | 1416 |
| Mar 25, 2026 | 177.63 | 180 | 173.67 | 176.94 | -0.39% | 96 |
| Mar 24, 2026 | 176.47 | 178.54 | 174.83 | 176.85 | 0.22% | 297 |
| Mar 23, 2026 | 170 | 180 | 170 | 177.51 | 4.42% | 973 |
| Mar 20, 2026 | 178 | 183 | 174.55 | 174.55 | -1.94% | 169 |
| Mar 19, 2026 | 180.52 | 183.99 | 170.28 | 179.34 | -0.65% | 190 |
| Mar 18, 2026 | 180.39 | 183 | 177.12 | 180.19 | -0.11% | 306 |
| Mar 17, 2026 | 181.25 | 183.46 | 175.35 | 180.44 | -0.45% | 163 |
| Mar 16, 2026 | 183 | 183 | 179 | 182.21 | -0.43% | 421 |
| Mar 13, 2026 | 179.48 | 181.99 | 178.33 | 179.96 | 0.27% | 280 |
| Mar 12, 2026 | 180.59 | 181.85 | 176.64 | 179.60 | -0.55% | 285 |
| Mar 11, 2026 | 181 | 183.45 | 179 | 181.12 | 0.07% | 1437 |
| Mar 10, 2026 | 179.65 | 183.09 | 178.45 | 181.03 | 0.77% | 282 |
| Mar 09, 2026 | 174.94 | 177.99 | 172 | 177.51 | 1.47% | 336 |
| Mar 06, 2026 | 179.75 | 182.31 | 176.10 | 179.95 | 0.11% | 165 |
| Mar 05, 2026 | 182.62 | 185.04 | 178 | 179.57 | -1.67% | 144 |
| Mar 04, 2026 | 173 | 181.61 | 173 | 181.61 | 4.98% | 349 |
| Mar 03, 2026 | 178.69 | 179 | 172 | 179 | 0.17% | 247 |
| Mar 02, 2026 | 177 | 178.20 | 170.10 | 177.20 | 0.11% | 579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.