Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.80 | 53.04 | 51.80 | 53.04 | 2.39% | 12 |
| Sep 25, 2025 | 52.71 | 53.05 | 52.03 | 52.03 | -1.29% | 145 |
| Sep 24, 2025 | 51.84 | 52.42 | 51.26 | 52.42 | 1.12% | 64 |
| Sep 23, 2025 | 50.37 | 51.79 | 50.37 | 51.73 | 2.70% | 40 |
| Sep 22, 2025 | 50.81 | 50.82 | 50.00 | 50.82 | 0.02% | 370 |
| Sep 19, 2025 | 51.49 | 52.24 | 50.91 | 50.91 | -1.13% | 400 |
| Sep 18, 2025 | 51.06 | 51.72 | 51.06 | 51.60 | 1.06% | 22 |
| Sep 17, 2025 | 51.29 | 51.38 | 50.62 | 51 | -0.57% | 140 |
| Sep 16, 2025 | 51.26 | 51.54 | 51.19 | 51.30 | 0.08% | 168 |
| Sep 15, 2025 | 51.56 | 51.99 | 51.28 | 51.32 | -0.47% | 424 |
| Sep 12, 2025 | 52.01 | 52.01 | 51.06 | 51.57 | -0.85% | 59 |
| Sep 11, 2025 | 51.62 | 52.02 | 50.89 | 52.02 | 0.77% | 0 |
| Sep 10, 2025 | 51.83 | 51.83 | 51.50 | 51.64 | -0.37% | 50 |
| Sep 09, 2025 | 52.30 | 52.91 | 51.58 | 51.90 | -0.76% | 891 |
| Sep 08, 2025 | 53.34 | 53.34 | 52.08 | 52.32 | -1.91% | 600 |
| Sep 05, 2025 | 53.33 | 53.50 | 52.95 | 52.95 | -0.71% | 0 |
| Sep 04, 2025 | 53.31 | 53.33 | 52.98 | 53.07 | -0.45% | 311 |
| Sep 03, 2025 | 53.11 | 53.87 | 53.04 | 53.16 | 0.09% | 235 |
| Sep 02, 2025 | 53.42 | 53.59 | 53.02 | 53.02 | -0.75% | 17 |
| Sep 01, 2025 | 53.31 | 53.63 | 53.31 | 53.58 | 0.51% | 0 |
| Aug 29, 2025 | 53.46 | 53.46 | 53.06 | 53.23 | -0.43% | 110 |
| Aug 28, 2025 | 53.31 | 54.01 | 53.31 | 53.61 | 0.56% | 0 |