Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.41 | 61.67 | 61.34 | 61.59 | 0.29% | 148 |
| Dec 11, 2025 | 60.51 | 61.26 | 60.27 | 61.01 | 0.83% | 22 |
| Dec 10, 2025 | 60.93 | 61.17 | 60.52 | 60.52 | -0.67% | 0 |
| Dec 09, 2025 | 61.28 | 61.57 | 61.11 | 61.12 | -0.26% | 10 |
| Dec 08, 2025 | 61.15 | 61.89 | 61.15 | 61.27 | 0.20% | 107 |
| Dec 05, 2025 | 60.43 | 61.59 | 60.43 | 61.59 | 1.92% | 339 |
| Dec 04, 2025 | 58.32 | 60.36 | 58.32 | 60.36 | 3.50% | 181 |
| Dec 03, 2025 | 59.31 | 59.42 | 57.55 | 57.55 | -2.97% | 0 |
| Dec 02, 2025 | 58.96 | 59.70 | 58.87 | 59.27 | 0.53% | 0 |
| Dec 01, 2025 | 57.92 | 59.22 | 57.92 | 58.93 | 1.74% | 320 |
| Nov 28, 2025 | 57.98 | 58.47 | 57.98 | 58.01 | 0.05% | 100 |
| Nov 27, 2025 | 57.69 | 58.03 | 57.66 | 57.97 | 0.49% | 60 |
| Nov 26, 2025 | 58.41 | 58.41 | 57.56 | 57.64 | -1.32% | 100 |
| Nov 25, 2025 | 57.41 | 58.17 | 57.41 | 58.17 | 1.32% | 50 |
| Nov 24, 2025 | 57.62 | 57.89 | 57.26 | 57.26 | -0.62% | 4 |
| Nov 21, 2025 | 55.89 | 57.27 | 55.89 | 57.09 | 2.15% | 35 |
| Nov 20, 2025 | 57.26 | 57.26 | 56.07 | 56.07 | -2.08% | 0 |
| Nov 19, 2025 | 56.29 | 57.22 | 56.29 | 57.09 | 1.42% | 74 |
| Nov 18, 2025 | 57.36 | 57.36 | 56.45 | 56.47 | -1.55% | 284 |
| Nov 17, 2025 | 59.21 | 59.38 | 58.34 | 58.34 | -1.47% | 50 |
| Nov 14, 2025 | 59.61 | 59.61 | 58.84 | 59.24 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.