Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.26 | 50.26 | 49.84 | 49.96 | -0.60% | 40 |
| Apr 23, 2026 | 50.21 | 50.60 | 50.00 | 50.22 | 0.02% | 660 |
| Apr 22, 2026 | 51.10 | 51.32 | 50.52 | 50.52 | -1.14% | 648 |
| Apr 21, 2026 | 52.10 | 52.28 | 51.06 | 51.06 | -2.00% | 155 |
| Apr 20, 2026 | 51.66 | 51.92 | 51.60 | 51.77 | 0.21% | 101 |
| Apr 17, 2026 | 50.69 | 52.33 | 50.69 | 52.26 | 3.10% | 245 |
| Apr 16, 2026 | 54.87 | 54.87 | 53.50 | 53.66 | -2.21% | 341 |
| Apr 15, 2026 | 55.19 | 55.37 | 54.19 | 54.62 | -1.03% | 2439 |
| Apr 14, 2026 | 54.83 | 55.56 | 54.83 | 55.21 | 0.69% | 655 |
| Apr 13, 2026 | 53.62 | 54.42 | 53.26 | 54.40 | 1.45% | 2258 |
| Apr 10, 2026 | 53.69 | 54.18 | 53.36 | 53.82 | 0.24% | 90 |
| Apr 09, 2026 | 54.05 | 54.05 | 52.71 | 53.54 | -0.94% | 1160 |
| Apr 08, 2026 | 54.58 | 54.58 | 54.27 | 54.27 | -0.57% | 230 |
| Apr 07, 2026 | 52.97 | 53.66 | 52.18 | 52.18 | -1.49% | 1468 |
| Apr 02, 2026 | 52.01 | 52.82 | 52.01 | 52.82 | 1.56% | 50 |
| Apr 01, 2026 | 53.52 | 53.52 | 52.39 | 53.02 | -0.93% | 331 |
| Mar 31, 2026 | 51.86 | 52.86 | 51.77 | 52.86 | 1.93% | 583 |
| Mar 30, 2026 | 51.54 | 51.90 | 51.37 | 51.52 | -0.04% | 520 |
| Mar 27, 2026 | 52.28 | 52.28 | 51.51 | 51.51 | -1.47% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.