Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.01 | 52.82 | 52.01 | 52.82 | 1.56% | 50 |
| Apr 01, 2026 | 53.52 | 53.52 | 52.39 | 53.02 | -0.93% | 331 |
| Mar 31, 2026 | 51.86 | 52.86 | 51.77 | 52.86 | 1.93% | 583 |
| Mar 30, 2026 | 51.54 | 51.90 | 51.37 | 51.52 | -0.04% | 520 |
| Mar 27, 2026 | 52.28 | 52.28 | 51.51 | 51.51 | -1.47% | 9 |
| Mar 26, 2026 | 51.90 | 52.15 | 51.64 | 51.81 | -0.17% | 95 |
| Mar 25, 2026 | 52.57 | 52.57 | 52.17 | 52.48 | -0.17% | 556 |
| Mar 24, 2026 | 52.09 | 52.09 | 51.42 | 51.42 | -1.29% | 280 |
| Mar 23, 2026 | 50.27 | 52.57 | 50.11 | 52.10 | 3.64% | 1163 |
| Mar 20, 2026 | 51.96 | 52.14 | 50.52 | 50.52 | -2.77% | 100 |
| Mar 19, 2026 | 52.81 | 52.81 | 51.64 | 51.71 | -2.08% | 476 |
| Mar 18, 2026 | 54.35 | 54.35 | 53.27 | 53.27 | -1.99% | 143 |
| Mar 17, 2026 | 53.56 | 54.10 | 53.55 | 53.55 | -0.02% | 86 |
| Mar 16, 2026 | 55.07 | 55.07 | 53.92 | 54.30 | -1.40% | 330 |
| Mar 13, 2026 | 54.57 | 54.95 | 54.57 | 54.72 | 0.27% | 50 |
| Mar 12, 2026 | 54.46 | 55.28 | 54.29 | 55.28 | 1.51% | 0 |
| Mar 11, 2026 | 54.81 | 55.18 | 54.75 | 55.02 | 0.38% | 550 |
| Mar 10, 2026 | 55.55 | 55.55 | 55.02 | 55.02 | -0.95% | 100 |
| Mar 09, 2026 | 53.21 | 54.28 | 53.21 | 54.16 | 1.79% | 150 |
| Mar 06, 2026 | 55.95 | 55.95 | 54.50 | 55.06 | -1.59% | 20 |
| Mar 05, 2026 | 56.24 | 56.75 | 55.52 | 55.52 | -1.28% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.