Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 100 | 102 | 94 | 96 | -4% | 7804000 |
| Jun 04, 2026 | 104 | 104 | 95 | 101 | -2.88% | 9062800 |
| Jun 03, 2026 | 108 | 110 | 99 | 105 | -2.78% | 9099500 |
| Jun 02, 2026 | 112 | 112 | 105 | 108 | -3.57% | 10366800 |
| May 29, 2026 | 115 | 118 | 105 | 112 | -2.61% | 9569800 |
| May 28, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| May 27, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| May 26, 2026 | 120 | 123 | 115 | 116 | -3.33% | 7499800 |
| May 25, 2026 | 120 | 124 | 116 | 120 | 0 | 7017200 |
| May 22, 2026 | 120 | 122 | 116 | 120 | 0 | 8144800 |
| May 21, 2026 | 127 | 127 | 119 | 122 | -3.94% | 9181400 |
| May 20, 2026 | 131 | 132 | 125 | 127 | -3.05% | 7537700 |
| May 19, 2026 | 130 | 134 | 125 | 130 | 0 | 8479500 |
| May 18, 2026 | 132 | 134 | 125 | 132 | 0 | 8685900 |
| May 15, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| May 14, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| May 13, 2026 | 131 | 136 | 130 | 132 | 0.76% | 7905900 |
| May 12, 2026 | 133 | 134 | 128 | 131 | -1.50% | 7843800 |
| May 11, 2026 | 141 | 141 | 129 | 131 | -7.09% | 8033300 |
| May 08, 2026 | 140 | 141 | 136 | 137 | -2.14% | 8384600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.