Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120 | 132 | 119 | 125 | 4.17% | 12818800 |
| Apr 01, 2026 | 118 | 122 | 117 | 120 | 1.69% | 9196000 |
| Mar 31, 2026 | 120 | 122 | 119 | 119 | -0.83% | 8236700 |
| Mar 30, 2026 | 121 | 122 | 118 | 120 | -0.83% | 8376900 |
| Mar 27, 2026 | 123 | 124 | 120 | 121 | -1.63% | 7512900 |
| Mar 26, 2026 | 120 | 125 | 119 | 123 | 2.50% | 9773300 |
| Mar 25, 2026 | 119 | 122 | 116 | 120 | 0.84% | 7746800 |
| Mar 17, 2026 | 118 | 120 | 117 | 118 | 0 | 8104400 |
| Mar 16, 2026 | 118 | 120 | 110 | 118 | 0 | 8490900 |
| Mar 13, 2026 | 120 | 120 | 117 | 118 | -1.67% | 8784000 |
| Mar 12, 2026 | 122 | 123 | 120 | 120 | -1.64% | 7072800 |
| Mar 11, 2026 | 123 | 123 | 119 | 122 | -0.81% | 9293900 |
| Mar 10, 2026 | 123 | 127 | 118 | 123 | 0 | 12483200 |
| Mar 09, 2026 | 130 | 130 | 119 | 123 | -5.38% | 10773300 |
| Mar 06, 2026 | 130 | 132 | 122 | 131 | 0.77% | 9698900 |
| Mar 05, 2026 | 125 | 132 | 120 | 130 | 4% | 12041200 |
| Mar 04, 2026 | 133 | 134 | 125 | 126 | -5.26% | 11344900 |
| Mar 03, 2026 | 132 | 134 | 128 | 131 | -0.76% | 10464400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.