Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.48 | 76.38 | 75.48 | 76.38 | 1.19% | 50 |
| Dec 15, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 11 |
| Dec 12, 2025 | 74.76 | 77.04 | 74.76 | 77.04 | 3.05% | 11 |
| Dec 11, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 27 |
| Dec 10, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 0 | 27 |
| Dec 09, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 27 |
| Dec 08, 2025 | 75.46 | 75.46 | 74.74 | 74.74 | -0.95% | 27 |
| Dec 05, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 377 |
| Dec 04, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 0 | 377 |
| Dec 03, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 0 | 377 |
| Dec 02, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 377 |
| Dec 01, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| Nov 28, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 377 |
| Nov 27, 2025 | 78.90 | 79.12 | 78.90 | 79.12 | 0.28% | 377 |
| Nov 26, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 24 |
| Nov 25, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 0 | 0 |
| Nov 24, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | 24 |
| Nov 21, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 24 |
| Nov 20, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Nov 19, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | 24 |
| Nov 18, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 0 | 24 |
| Nov 17, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.