Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.80 | 23.20 | 22.70 | 22.90 | 0.44% | 0 |
| Jun 05, 2025 | 22.20 | 22.90 | 22.10 | 22.80 | 2.70% | 494 |
| Jun 04, 2025 | 22.20 | 22.60 | 22.20 | 22.30 | 0.45% | 220 |
| Jun 03, 2025 | 22.50 | 22.60 | 22.20 | 22.20 | -1.33% | 100 |
| Jun 02, 2025 | 22.30 | 22.70 | 22.10 | 22.60 | 1.35% | 3428 |
| May 30, 2025 | 22.30 | 22.40 | 22.10 | 22.30 | 0 | 355 |
| May 29, 2025 | 22.20 | 22.30 | 22.10 | 22.10 | -0.45% | 120 |
| May 28, 2025 | 22.40 | 22.40 | 22 | 22.10 | -1.34% | 990 |
| May 27, 2025 | 22.50 | 22.70 | 22 | 22.40 | -0.44% | 1506 |
| May 26, 2025 | 22.70 | 22.80 | 22.50 | 22.60 | -0.44% | 595 |
| May 23, 2025 | 23 | 23.10 | 22.50 | 22.60 | -1.74% | 200 |
| May 22, 2025 | 23.50 | 23.60 | 22.80 | 23 | -2.13% | 680 |
| May 21, 2025 | 23.30 | 23.90 | 23.20 | 23.50 | 0.86% | 1290 |
| May 20, 2025 | 23 | 23.20 | 22.80 | 23.20 | 0.87% | 130 |
| May 19, 2025 | 23.60 | 23.60 | 22.70 | 23.10 | -2.12% | 1720 |
| May 16, 2025 | 25.20 | 26.10 | 23.10 | 23.60 | -6.35% | 2374 |
| May 15, 2025 | 24.80 | 25.40 | 24.80 | 25.20 | 1.61% | 75 |
| May 14, 2025 | 24.50 | 25 | 24.40 | 25 | 2.04% | 50 |
| May 13, 2025 | 24.40 | 24.60 | 24 | 24.60 | 0.82% | 0 |
| May 12, 2025 | 24 | 24.70 | 23.90 | 24.10 | 0.42% | 4060 |
| May 09, 2025 | 24 | 24.50 | 23.70 | 23.90 | -0.42% | 0 |
| May 08, 2025 | 23.70 | 24 | 23.70 | 23.90 | 0.84% | 250 |