Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.60 | 23 | 22.60 | 22.60 | 0 | 0 |
| Dec 11, 2025 | 22.70 | 22.80 | 22.50 | 22.60 | -0.44% | 222 |
| Dec 10, 2025 | 22.60 | 22.90 | 22.50 | 22.80 | 0.88% | 905 |
| Dec 09, 2025 | 22.50 | 22.60 | 22.50 | 22.50 | 0 | 0 |
| Dec 08, 2025 | 22.50 | 22.70 | 22.50 | 22.50 | 0 | 0 |
| Dec 05, 2025 | 22.60 | 22.70 | 22.50 | 22.50 | -0.44% | 50 |
| Dec 04, 2025 | 22.80 | 22.90 | 22.50 | 22.50 | -1.32% | 150 |
| Dec 03, 2025 | 22.90 | 22.90 | 22.50 | 22.80 | -0.44% | 0 |
| Dec 02, 2025 | 23 | 23.10 | 22.60 | 22.80 | -0.87% | 100 |
| Dec 01, 2025 | 22.60 | 23.30 | 22.60 | 22.90 | 1.33% | 45 |
| Nov 28, 2025 | 22.80 | 22.80 | 22.30 | 22.50 | -1.32% | 3067 |
| Nov 27, 2025 | 22.20 | 22.90 | 22 | 22.90 | 3.15% | 1095 |
| Nov 26, 2025 | 22.20 | 22.20 | 21.90 | 22.20 | 0 | 0 |
| Nov 25, 2025 | 22.10 | 22.20 | 21.80 | 22.20 | 0.45% | 20 |
| Nov 24, 2025 | 22.10 | 22.50 | 21.80 | 22.10 | 0 | 70 |
| Nov 21, 2025 | 22.30 | 22.40 | 21.90 | 22.10 | -0.90% | 109 |
| Nov 20, 2025 | 22.50 | 22.80 | 22.20 | 22.40 | -0.44% | 474 |
| Nov 19, 2025 | 22.30 | 22.50 | 22.10 | 22.40 | 0.45% | 0 |
| Nov 18, 2025 | 22.50 | 22.70 | 22.30 | 22.30 | -0.89% | 96 |
| Nov 17, 2025 | 22.70 | 22.90 | 22.40 | 22.60 | -0.44% | 3480 |
Access
/time_series
data via our API — starting from the
Basic plan.