Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 43m
Main market

STOCKS is currently active.
Closing in 3 hours 43 minutes

12:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDBC

XHAM
36.69000 EUR
0.295
0.81%
Last update May 5, 9:45 AM CEST
Main market
Day range
36.69000
36.69000
Previous close
36.39500
Open
36.69000
Access this ETF data via API
Subscribe
Xtrackers Bloomberg Commodity ex-Agriculture ...
36.69
0.29
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 36.69 36.69 36.69 36.69 0 0
May 04, 2026 36.40 36.40 36.40 36.40 0 0
Apr 30, 2026 36.17 36.17 36.17 36.17 0 0
Apr 29, 2026 36.06 36.06 36.06 36.06 0 0
Apr 28, 2026 36.13 36.13 36.13 36.13 0 0
Apr 27, 2026 36.27 36.27 36.27 36.27 0 0
Apr 24, 2026 35.98 35.98 35.98 35.98 0 0
Apr 23, 2026 36.04 36.04 36.04 36.04 0 0
Apr 22, 2026 35.88 35.88 35.88 35.88 0 0
Apr 21, 2026 35.57 35.57 35.57 35.57 0 0
Apr 20, 2026 35.67 35.67 35.67 35.67 0 0
Apr 17, 2026 35.95 35.95 35.95 35.95 0 0
Apr 16, 2026 35.98 35.98 35.98 35.98 0 0
Apr 15, 2026 35.71 35.71 35.71 35.71 0 0
Apr 14, 2026 35.78 35.78 35.78 35.78 0 0
Apr 13, 2026 35.61 35.61 35.61 35.61 0 0
Apr 10, 2026 35.16 35.16 35.16 35.16 0 0
Apr 09, 2026 34.87 34.87 34.87 34.87 0 0
Apr 08, 2026 32.26 32.26 32.26 32.26 0 0
Apr 07, 2026 35 35 35 35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 43 minutes

18:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).