Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 67 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 19h 34m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,129.70 1.42%
- EUR/USD 1.16 0.24%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.89 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,129.70 1.42%
- EUR/USD 1.16 0.24%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.89 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 4 minutes
Main market opens in 19 hours 34 minutes
13:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Enablence Technologies Inc.
7.41000
CAD
4.51
155.52%
Last update May 7, 11:33 AM EDT
Day range
Previous close
2.90000
Open
7.41000
Access this stock data via API
Subscribe
Enablence Technologies Inc.
7.41
4.51
155.52%
Main market
Exchange is currently active.
Closing in 2 hours 4 minutes
13:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).