Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 70 | 70.50 | 70 | 70.50 | 0.71% | 0 |
| Sep 11, 2025 | 70 | 70.50 | 70 | 70 | 0 | 0 |
| Sep 10, 2025 | 68.50 | 69 | 68.50 | 69 | 0.73% | 0 |
| Sep 09, 2025 | 68 | 68.50 | 68 | 68.50 | 0.74% | 0 |
| Sep 08, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Sep 05, 2025 | 70.50 | 70.50 | 69 | 69 | -2.13% | 0 |
| Sep 04, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Sep 03, 2025 | 70.50 | 70.50 | 70 | 70 | -0.71% | 0 |
| Sep 02, 2025 | 70.50 | 71 | 70.50 | 70.50 | 0 | 0 |
| Sep 01, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Aug 29, 2025 | 71 | 71 | 70.50 | 71 | 0 | 0 |
| Aug 28, 2025 | 71.50 | 71.50 | 71 | 71 | -0.70% | 0 |
| Aug 27, 2025 | 72 | 72.50 | 71.50 | 71.50 | -0.69% | 0 |
| Aug 26, 2025 | 71 | 71.50 | 71 | 71 | 0 | 0 |
| Aug 25, 2025 | 71.50 | 72 | 71 | 71 | -0.70% | 0 |
| Aug 22, 2025 | 72 | 72.50 | 71.50 | 71.50 | -0.69% | 0 |
| Aug 21, 2025 | 73.50 | 73.50 | 72.50 | 72.50 | -1.36% | 0 |
| Aug 20, 2025 | 73 | 73 | 72.50 | 73 | 0 | 0 |
| Aug 19, 2025 | 72 | 72.50 | 72 | 72.50 | 0.69% | 0 |
| Aug 18, 2025 | 73 | 73.50 | 72 | 72 | -1.37% | 2 |
| Aug 15, 2025 | 75 | 75 | 73.50 | 73.50 | -2% | 0 |
| Aug 14, 2025 | 75.50 | 75.50 | 74.50 | 75 | -0.66% | 0 |