Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2.32K | 2.41K | 2.32K | 2.39K | 3.06% | 14600 |
| Jul 18, 2025 | 2.37K | 2.38K | 2.32K | 2.32K | -2.11% | 7000 |
| Jul 17, 2025 | 2.32K | 2.39K | 2.30K | 2.36K | 1.55% | 16600 |
| Jul 16, 2025 | 2.39K | 2.39K | 2.33K | 2.34K | -2.26% | 7300 |
| Jul 15, 2025 | 2.40K | 2.43K | 2.37K | 2.37K | -1.08% | 8800 |
| Jul 14, 2025 | 2.37K | 2.44K | 2.35K | 2.40K | 1.05% | 21000 |
| Jul 11, 2025 | 2.34K | 2.38K | 2.34K | 2.36K | 0.81% | 9600 |
| Jul 10, 2025 | 2.35K | 2.35K | 2.32K | 2.35K | -0.34% | 6800 |
| Jul 09, 2025 | 2.33K | 2.36K | 2.31K | 2.33K | 0.04% | 6500 |
| Jul 08, 2025 | 2.30K | 2.35K | 2.29K | 2.31K | 0.13% | 21300 |
| Jul 07, 2025 | 2.27K | 2.31K | 2.27K | 2.31K | 1.36% | 6900 |
| Jul 04, 2025 | 2.33K | 2.33K | 2.27K | 2.28K | -2.23% | 6400 |
| Jul 03, 2025 | 2.35K | 2.35K | 2.28K | 2.28K | -3.02% | 15500 |
| Jul 02, 2025 | 2.33K | 2.39K | 2.33K | 2.36K | 1.29% | 11900 |
| Jul 01, 2025 | 2.35K | 2.36K | 2.33K | 2.33K | -0.77% | 8100 |
| Jun 30, 2025 | 2.43K | 2.44K | 2.34K | 2.35K | -3.41% | 19300 |
| Jun 27, 2025 | 2.33K | 2.41K | 2.33K | 2.41K | 3.26% | 12900 |
| Jun 26, 2025 | 2.35K | 2.39K | 2.34K | 2.34K | -0.64% | 10400 |
| Jun 25, 2025 | 2.35K | 2.37K | 2.33K | 2.36K | 0.43% | 12200 |
| Jun 24, 2025 | 2.39K | 2.44K | 2.36K | 2.36K | -1.38% | 9800 |
| Jun 23, 2025 | 2.38K | 2.40K | 2.35K | 2.37K | -0.50% | 23200 |