Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.40 | 10.34 | 10.34 | -0.56% | 0 |
| Apr 01, 2026 | 10.44 | 10.54 | 10.44 | 10.54 | 0.98% | 0 |
| Mar 31, 2026 | 10.41 | 10.54 | 10.41 | 10.54 | 1.25% | 1313 |
| Mar 30, 2026 | 10.20 | 10.44 | 10.20 | 10.44 | 2.31% | 0 |
| Mar 27, 2026 | 10.46 | 10.46 | 10.30 | 10.30 | -1.53% | 0 |
| Mar 26, 2026 | 10.54 | 10.54 | 10.46 | 10.46 | -0.78% | 0 |
| Mar 25, 2026 | 10.44 | 10.44 | 10.37 | 10.37 | -0.73% | 0 |
| Mar 24, 2026 | 10.54 | 10.54 | 10.28 | 10.28 | -2.43% | 1313 |
| Mar 23, 2026 | 10.25 | 10.28 | 10.25 | 10.25 | 0.04% | 0 |
| Mar 20, 2026 | 10.36 | 10.44 | 10.19 | 10.19 | -1.70% | 1313 |
| Mar 19, 2026 | 10.45 | 10.45 | 10.32 | 10.32 | -1.21% | 1313 |
| Mar 18, 2026 | 10.41 | 10.43 | 10.41 | 10.43 | 0.15% | 0 |
| Mar 17, 2026 | 10.17 | 10.33 | 10.15 | 10.33 | 1.57% | 0 |
| Mar 16, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | -1.49% | 0 |
| Mar 13, 2026 | 10.59 | 10.59 | 10.55 | 10.55 | -0.36% | 1313 |
| Mar 12, 2026 | 10.58 | 10.59 | 10.44 | 10.44 | -1.30% | 1313 |
| Mar 11, 2026 | 10.45 | 10.47 | 10.43 | 10.43 | -0.27% | 0 |
| Mar 10, 2026 | 10.48 | 10.48 | 10.35 | 10.35 | -1.20% | 0 |
| Mar 09, 2026 | 10.69 | 10.71 | 10.32 | 10.32 | -3.53% | 0 |
| Mar 06, 2026 | 10.84 | 10.85 | 10.84 | 10.85 | 0.04% | 1313 |
| Mar 05, 2026 | 10.72 | 10.72 | 10.67 | 10.67 | -0.50% | 0 |
| Mar 04, 2026 | 10.55 | 10.74 | 10.55 | 10.74 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.