Bain Capital Specialty Finance Inc. (618) - Historical data, historical prices

United States

opens in 10h 36m

10.38000 EUR

0.254

2.39%

Last update Jun 23, 3:25 PM CEST

Market closed

Day range

10.38000

10.40600

Previous close

10.63400

Open

10.38800

Access this stock data via API

Bain Capital Specialty Finance Inc.

10.38

0.25

2.39%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	10.39	10.41	10.38	10.38	-0.08%	0
Jun 22, 2026	10.52	10.63	10.52	10.63	1.05%	0
Jun 19, 2026	10.54	10.59	10.54	10.59	0.47%	0
Jun 18, 2026	10.47	10.56	10.47	10.56	0.94%	90
Jun 17, 2026	10.47	10.52	10.47	10.52	0.44%	0
Jun 16, 2026	10.41	10.51	10.40	10.51	0.94%	0
Jun 15, 2026	10.84	10.84	10.55	10.55	-2.60%	90
Jun 12, 2026	10.87	10.98	10.87	10.98	1.01%	0
Jun 11, 2026	10.92	11.02	10.92	11.02	0.95%	0
Jun 10, 2026	10.82	10.84	10.82	10.84	0.20%	0
Jun 09, 2026	10.86	10.89	10.85	10.89	0.33%	0
Jun 08, 2026	10.82	10.85	10.82	10.85	0.30%	90
Jun 05, 2026	11.10	11.14	11.09	11.14	0.38%	90
Jun 04, 2026	10.72	10.73	10.66	10.66	-0.56%	0
Jun 03, 2026	11.20	12.02	11.20	11.26	0.50%	90
Jun 02, 2026	11.16	11.20	11.16	11.20	0.36%	0
Jun 01, 2026	11.13	11.22	11.13	11.22	0.81%	175
May 29, 2026	11.15	11.20	11.15	11.20	0.47%	0
May 28, 2026	11.25	11.25	11.22	11.22	-0.28%	0
May 27, 2026	11.18	11.23	11.18	11.23	0.47%	0
May 26, 2026	11.07	11.07	11.02	11.02	-0.52%	0
May 25, 2026	11.07	11.13	11.07	11.13	0.60%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bain Capital Specialty Finance Inc.