Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 0.47% | 0 |
| May 28, 2026 | 11.25 | 11.25 | 11.22 | 11.22 | -0.28% | 0 |
| May 27, 2026 | 11.18 | 11.23 | 11.18 | 11.23 | 0.47% | 0 |
| May 26, 2026 | 11.07 | 11.07 | 11.02 | 11.02 | -0.52% | 0 |
| May 25, 2026 | 11.07 | 11.13 | 11.07 | 11.13 | 0.60% | 0 |
| May 22, 2026 | 11.18 | 11.28 | 11.17 | 11.28 | 0.97% | 0 |
| May 21, 2026 | 11.12 | 11.12 | 11.05 | 11.05 | -0.59% | 0 |
| May 20, 2026 | 11.02 | 11.13 | 11.02 | 11.13 | 0.98% | 175 |
| May 19, 2026 | 11.01 | 11.12 | 11.01 | 11.12 | 0.94% | 0 |
| May 18, 2026 | 11.20 | 11.29 | 11.20 | 11.29 | 0.84% | 0 |
| May 15, 2026 | 11.24 | 11.24 | 11.23 | 11.23 | -0.07% | 0 |
| May 14, 2026 | 11.17 | 11.25 | 11.17 | 11.25 | 0.73% | 0 |
| May 13, 2026 | 11.23 | 11.24 | 11.23 | 11.24 | 0.07% | 175 |
| May 12, 2026 | 11.04 | 11.22 | 11.04 | 11.22 | 1.63% | 0 |
| May 11, 2026 | 11.32 | 11.33 | 11.31 | 11.33 | 0.09% | 175 |
| May 08, 2026 | 11.47 | 11.47 | 11.43 | 11.43 | -0.35% | 0 |
| May 07, 2026 | 11.56 | 11.62 | 11.56 | 11.62 | 0.55% | 0 |
| May 06, 2026 | 11.69 | 11.82 | 11.69 | 11.82 | 1.13% | 0 |
| May 05, 2026 | 11.80 | 11.92 | 11.80 | 11.92 | 0.98% | 0 |
| May 04, 2026 | 11.59 | 11.65 | 11.59 | 11.65 | 0.53% | 175 |
| Apr 30, 2026 | 11.14 | 11.26 | 11.14 | 11.26 | 1.02% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.