Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 45m
Main market

STOCKS is currently active.
Closing in 45 minutes

15:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

618

FSX
11.23000 EUR
0.132
1.19%
Last update Apr 29, 3:25 PM CEST
Main market
Day range
11.14200
11.23000
Previous close
11.098000
Open
11.14400
Access this stock data via API
Subscribe
Bain Capital Specialty Finance Inc.
11.23
0.13
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 11.14 11.23 11.14 11.23 0.77% 175
Apr 28, 2026 11.02 11.10 11.02 11.10 0.67% 0
Apr 27, 2026 10.91 10.97 10.90 10.97 0.51% 175
Apr 24, 2026 10.95 10.95 10.95 10.95 -0.05% 0
Apr 23, 2026 11.14 11.21 11.14 11.21 0.61% 175
Apr 22, 2026 11.04 11.23 11.03 11.23 1.74% 175
Apr 21, 2026 11.24 11.33 11.24 11.33 0.78% 175
Apr 20, 2026 11.22 11.50 11.19 11.19 -0.23% 175
Apr 17, 2026 10.96 11.13 10.96 11.13 1.55% 0
Apr 16, 2026 10.99 11.07 10.99 11.07 0.71% 0
Apr 15, 2026 10.76 10.83 10.76 10.83 0.67% 0
Apr 14, 2026 10.51 10.56 10.51 10.56 0.48% 1313
Apr 13, 2026 10.52 10.54 10.51 10.54 0.25% 0
Apr 10, 2026 10.43 10.44 10.43 10.44 0.12% 1313
Apr 09, 2026 10.54 10.54 10.54 10.54 -0.02% 0
Apr 08, 2026 10.42 10.51 10.41 10.51 0.81% 0
Apr 07, 2026 10.63 10.63 10.61 10.61 -0.15% 1313
Apr 02, 2026 10.40 10.40 10.34 10.34 -0.56% 0
Apr 01, 2026 10.44 10.54 10.44 10.54 0.98% 0
Mar 31, 2026 10.41 10.54 10.41 10.54 1.25% 1313
Mar 30, 2026 10.20 10.44 10.20 10.44 2.31% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 45 minutes

21:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).