Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.47 | 2.65 | 2.30 | 2.63 | 6.48% | 161300 |
| Dec 11, 2025 | 2.28 | 2.30 | 2.26 | 2.26 | -0.88% | 10900 |
| Dec 10, 2025 | 2.26 | 2.30 | 2.24 | 2.28 | 0.88% | 8410 |
| Dec 09, 2025 | 2.27 | 2.31 | 2.26 | 2.26 | -0.44% | 24800 |
| Dec 08, 2025 | 2.29 | 2.35 | 2.26 | 2.27 | -0.87% | 22600 |
| Dec 05, 2025 | 2.28 | 2.31 | 2.27 | 2.28 | 0 | 22800 |
| Dec 04, 2025 | 2.34 | 2.38 | 2.30 | 2.30 | -1.71% | 26800 |
| Dec 03, 2025 | 2.21 | 2.35 | 2.21 | 2.34 | 5.88% | 57400 |
| Dec 02, 2025 | 2.23 | 2.28 | 2.21 | 2.22 | -0.45% | 36000 |
| Dec 01, 2025 | 2.21 | 2.26 | 2.20 | 2.21 | 0 | 11500 |
| Nov 28, 2025 | 2.26 | 2.32 | 2.26 | 2.28 | 0.88% | 9200 |
| Nov 27, 2025 | 2.24 | 2.26 | 2.24 | 2.25 | 0.45% | 4200 |
| Nov 26, 2025 | 2.26 | 2.27 | 2.24 | 2.25 | -0.44% | 57400 |
| Nov 25, 2025 | 2.25 | 2.33 | 2.21 | 2.27 | 0.89% | 34000 |
| Nov 24, 2025 | 2.13 | 2.22 | 2.13 | 2.21 | 3.76% | 37300 |
| Nov 21, 2025 | 2.07 | 2.11 | 2.06 | 2.10 | 1.45% | 32900 |
| Nov 20, 2025 | 2.17 | 2.22 | 2.07 | 2.07 | -4.61% | 27400 |
| Nov 19, 2025 | 2.17 | 2.18 | 2.12 | 2.13 | -1.84% | 45000 |
| Nov 18, 2025 | 2.07 | 2.25 | 2.07 | 2.18 | 5.31% | 75700 |
| Nov 17, 2025 | 2.12 | 2.14 | 2.05 | 2.11 | -0.47% | 34500 |
Access
/time_series
data via our API — starting from the
Basic plan.