Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.51 | 1.54 | 1.51 | 1.51 | 0 | 20021 |
| May 13, 2026 | 1.52 | 1.55 | 1.51 | 1.53 | 0.33% | 30500 |
| May 12, 2026 | 1.53 | 1.61 | 1.53 | 1.54 | 0.65% | 79100 |
| May 11, 2026 | 1.90 | 1.90 | 1.81 | 1.81 | -5% | 24300 |
| May 08, 2026 | 1.90 | 1.90 | 1.87 | 1.88 | -1.32% | 12724 |
| May 07, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | -1.56% | 18500 |
| May 06, 2026 | 1.88 | 1.95 | 1.88 | 1.91 | 1.60% | 29000 |
| May 05, 2026 | 1.94 | 1.94 | 1.89 | 1.90 | -1.81% | 5110 |
| May 04, 2026 | 1.93 | 1.95 | 1.89 | 1.89 | -2.07% | 17691 |
| May 01, 2026 | 1.93 | 1.94 | 1.92 | 1.92 | -0.52% | 6000 |
| Apr 30, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.05% | 7800 |
| Apr 29, 2026 | 1.88 | 1.91 | 1.86 | 1.86 | -1.06% | 24947 |
| Apr 28, 2026 | 1.97 | 1.97 | 1.92 | 1.93 | -1.78% | 31600 |
| Apr 27, 2026 | 1.97 | 1.99 | 1.95 | 1.99 | 1.27% | 15800 |
| Apr 24, 2026 | 1.97 | 1.98 | 1.95 | 1.98 | 0.25% | 22400 |
| Apr 23, 2026 | 2.25 | 2.25 | 1.96 | 1.98 | -12% | 72700 |
| Apr 22, 2026 | 1.99 | 2.24 | 1.99 | 2.17 | 9.05% | 99900 |
| Apr 21, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | -2.45% | 6300 |
| Apr 20, 2026 | 2.01 | 2.07 | 2.01 | 2.06 | 2.49% | 46100 |
| Apr 17, 2026 | 2.08 | 2.09 | 2.01 | 2.02 | -2.88% | 30800 |
| Apr 16, 2026 | 2.09 | 2.11 | 2.06 | 2.07 | -0.96% | 17100 |
| Apr 15, 2026 | 2.05 | 2.09 | 2.03 | 2.09 | 1.95% | 31500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.