Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.02 | 2.02 | 1.90 | 1.91 | -5.45% | 56214 |
| Jun 12, 2025 | 2 | 2.02 | 1.99 | 2 | 0 | 18800 |
| Jun 11, 2025 | 2.02 | 2.05 | 1.98 | 1.99 | -1.24% | 50899 |
| Jun 10, 2025 | 1.93 | 1.96 | 1.89 | 1.96 | 1.30% | 26000 |
| Jun 09, 2025 | 1.88 | 1.90 | 1.86 | 1.89 | 0.53% | 39747 |
| Jun 06, 2025 | 1.83 | 1.86 | 1.80 | 1.85 | 1.09% | 43100 |
| Jun 05, 2025 | 1.83 | 1.84 | 1.79 | 1.81 | -1.09% | 33800 |
| Jun 04, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | -0.54% | 15300 |
| Jun 03, 2025 | 1.83 | 1.84 | 1.76 | 1.82 | -0.55% | 26716 |
| Jun 02, 2025 | 1.83 | 1.83 | 1.80 | 1.81 | -1.37% | 13087 |
| May 30, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | -1.08% | 7300 |
| May 29, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 0.27% | 25200 |
| May 28, 2025 | 1.83 | 1.88 | 1.80 | 1.87 | 2.47% | 41000 |
| May 27, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | -1.08% | 19300 |
| May 26, 2025 | 1.87 | 1.89 | 1.85 | 1.86 | -0.53% | 12000 |
| May 23, 2025 | 1.86 | 1.89 | 1.85 | 1.87 | 0.54% | 6100 |
| May 22, 2025 | 1.84 | 1.90 | 1.83 | 1.88 | 2.17% | 33000 |
| May 21, 2025 | 1.85 | 1.98 | 1.84 | 1.85 | -0.27% | 72900 |
| May 20, 2025 | 1.85 | 1.90 | 1.84 | 1.87 | 1.08% | 33700 |
| May 16, 2025 | 1.72 | 1.87 | 1.72 | 1.86 | 8.14% | 99700 |
| May 15, 2025 | 1.69 | 1.73 | 1.67 | 1.73 | 2.37% | 18600 |
| May 14, 2025 | 1.72 | 1.72 | 1.68 | 1.69 | -1.74% | 11900 |