Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Mar 31, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 10309 |
| Mar 30, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 15538 |
| Mar 27, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Mar 26, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Mar 25, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 350 |
| Mar 24, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Mar 23, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 4456 |
| Mar 20, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Mar 19, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 143378 |
| Mar 18, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Mar 17, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Mar 13, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 9578 |
| Mar 12, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Mar 11, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0.45% | 12339 |
| Mar 10, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 107 |
| Mar 09, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 12 |
| Mar 05, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 5362 |
| Mar 04, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Mar 03, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.