Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.92000002 | 0.92000002 | 0.91409999 | 0.91409999 | -0.64% | 0 |
| Apr 08, 2026 | 0.92129999 | 0.92379999 | 0.91710001 | 0.92379999 | 0.27% | 0 |
| Apr 07, 2026 | 0.92850000 | 0.92850000 | 0.91799998 | 0.92320001 | -0.57% | 0 |
| Apr 02, 2026 | 0.91820002 | 0.92369998 | 0.91820002 | 0.92229998 | 0.45% | 0 |
| Apr 01, 2026 | 0.91769999 | 0.91769999 | 0.91409999 | 0.91409999 | -0.39% | 0 |
| Mar 31, 2026 | 0.91409999 | 0.91439998 | 0.91310000 | 0.91399997 | -0.01% | 0 |
| Mar 30, 2026 | 0.89670002 | 0.90329999 | 0.89620000 | 0.89620000 | -0.06% | 0 |
| Mar 27, 2026 | 0.88830000 | 0.88970000 | 0.88819999 | 0.88819999 | -0.01% | 0 |
| Mar 26, 2026 | 0.87470001 | 0.87540001 | 0.87400001 | 0.87540001 | 0.08% | 0 |
| Mar 25, 2026 | 0.87110001 | 0.87269998 | 0.86159998 | 0.86159998 | -1.09% | 0 |
| Mar 24, 2026 | 0.86299998 | 0.86710000 | 0.86299998 | 0.86710000 | 0.48% | 0 |
| Mar 23, 2026 | 0.85720003 | 0.85820001 | 0.85070002 | 0.85070002 | -0.76% | 0 |
| Mar 20, 2026 | 0.88669997 | 0.88720000 | 0.88669997 | 0.88720000 | 0.06% | 0 |
| Mar 19, 2026 | 0.88910002 | 0.89170003 | 0.88669997 | 0.88669997 | -0.27% | 0 |
| Mar 18, 2026 | 0.88889998 | 0.89260000 | 0.88720000 | 0.88720000 | -0.19% | 0 |
| Mar 17, 2026 | 0.89099997 | 0.89179999 | 0.88770002 | 0.88770002 | -0.37% | 0 |
| Mar 16, 2026 | 0.88840002 | 0.88840002 | 0.88520002 | 0.88690001 | -0.17% | 0 |
| Mar 13, 2026 | 0.87699997 | 0.87739998 | 0.87699997 | 0.87739998 | 0.05% | 0 |
| Mar 12, 2026 | 0.86530000 | 0.86799997 | 0.86420000 | 0.86420000 | -0.13% | 0 |
| Mar 11, 2026 | 0.85020000 | 0.85219997 | 0.85020000 | 0.85170001 | 0.18% | 0 |
| Mar 10, 2026 | 0.86420000 | 0.86470002 | 0.86420000 | 0.86470002 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.