Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.95990002 | 0.95990002 | 0.95990002 | 0.95990002 | 0 | 0 |
| May 14, 2026 | 0.96230000 | 0.96230000 | 0.95730001 | 0.95980000 | -0.26% | 0 |
| May 13, 2026 | 0.95899999 | 0.96219999 | 0.95319998 | 0.95319998 | -0.60% | 0 |
| May 12, 2026 | 0.96200001 | 0.96200001 | 0.95539999 | 0.95550001 | -0.68% | 0 |
| May 11, 2026 | 0.95300001 | 0.95300001 | 0.94849998 | 0.94849998 | -0.47% | 0 |
| May 08, 2026 | 0.95099998 | 0.95099998 | 0.94809997 | 0.94809997 | -0.30% | 0 |
| May 07, 2026 | 0.95800000 | 0.95850003 | 0.95800000 | 0.95850003 | 0.05% | 0 |
| May 06, 2026 | 0.95599997 | 0.96569997 | 0.95599997 | 0.96569997 | 1.01% | 0 |
| May 05, 2026 | 0.94809997 | 0.94809997 | 0.94809997 | 0.94809997 | 0 | 0 |
| May 04, 2026 | 0.95940000 | 0.95990002 | 0.95800000 | 0.95800000 | -0.15% | 0 |
| Apr 30, 2026 | 0.96499997 | 0.96550000 | 0.95999998 | 0.95999998 | -0.52% | 0 |
| Apr 29, 2026 | 0.97000003 | 0.97399998 | 0.96850002 | 0.97079998 | 0.08% | 0 |
| Apr 28, 2026 | 0.95810002 | 0.96030003 | 0.95730001 | 0.95730001 | -0.08% | 0 |
| Apr 27, 2026 | 0.96149999 | 0.96249998 | 0.96149999 | 0.96249998 | 0.10% | 0 |
| Apr 24, 2026 | 0.96499997 | 0.96710002 | 0.96289998 | 0.96289998 | -0.22% | 0 |
| Apr 23, 2026 | 0.95999998 | 0.95999998 | 0.95550001 | 0.95569998 | -0.45% | 0 |
| Apr 22, 2026 | 0.94660002 | 0.94849998 | 0.94410002 | 0.94459999 | -0.21% | 0 |
| Apr 21, 2026 | 0.96439999 | 0.96799999 | 0.96259999 | 0.96799999 | 0.37% | 0 |
| Apr 20, 2026 | 0.95090002 | 0.95190001 | 0.94900000 | 0.95190001 | 0.11% | 0 |
| Apr 17, 2026 | 0.92729998 | 0.93279999 | 0.92729998 | 0.93279999 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.