Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.18 | 6.18 | 6.13 | 6.17 | -0.16% | 332 |
| Mar 17, 2026 | 6.08 | 6.10 | 6.03 | 6.10 | 0.33% | 2706 |
| Mar 16, 2026 | 6.10 | 6.17 | 6.04 | 6.04 | -0.90% | 1175 |
| Mar 13, 2026 | 6.11 | 6.21 | 6.11 | 6.21 | 1.72% | 751 |
| Mar 12, 2026 | 6.05 | 6.07 | 5.98 | 5.99 | -1.07% | 1889 |
| Mar 11, 2026 | 6.09 | 6.18 | 6.09 | 6.09 | 0.08% | 432 |
| Mar 10, 2026 | 6.16 | 6.16 | 6.08 | 6.08 | -1.30% | 151 |
| Mar 09, 2026 | 6.02 | 6.11 | 6.00 | 6.11 | 1.58% | 894 |
| Mar 05, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 04, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.