Golub Capital BDC, Inc. (OGL) - Historical data, historical prices

11.5 EUR

0.1

0.86%

Last update Dec 17, 6:35 PM CET

Main market

Day range

11.5

11.5

11.60000

Previous close

11.60000

Open

11.60000

Access this stock data via API

Golub Capital BDC, Inc.

11.50

0.10

0.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.60	11.60	11.50	11.50	-0.86%	0
Dec 16, 2025	11.60	11.60	11.50	11.60	0	0
Dec 15, 2025	11.70	11.90	11.50	11.60	-0.85%	0
Dec 12, 2025	11.80	11.80	11.70	11.70	-0.85%	0
Dec 11, 2025	12.20	12.30	12.10	12.10	-0.82%	0
Dec 10, 2025	12.30	12.40	12.20	12.30	0	0
Dec 09, 2025	12.20	12.40	12.20	12.20	0	0
Dec 08, 2025	12.20	12.30	12.20	12.30	0.82%	0
Dec 05, 2025	12.10	12.20	12.10	12.20	0.83%	0
Dec 04, 2025	12.10	12.10	12	12.10	0	0
Dec 03, 2025	12	12.10	12	12.10	0.83%	0
Dec 02, 2025	12	12.10	12	12	0	0
Dec 01, 2025	12.20	12.20	12	12.10	-0.82%	0
Nov 28, 2025	12.10	12.20	12	12.10	0	0
Nov 27, 2025	12.10	12.20	12	12	-0.83%	0
Nov 26, 2025	12	12.10	12	12.10	0.83%	0
Nov 25, 2025	11.90	12	11.90	12	0.84%	0
Nov 24, 2025	11.90	12	11.80	12	0.84%	0
Nov 21, 2025	11.70	11.90	11.70	11.90	1.71%	0
Nov 20, 2025	11.80	11.80	11.60	11.70	-0.85%	0
Nov 19, 2025	11.60	12	11.60	11.90	2.59%	0
Nov 18, 2025	11.70	11.80	11.60	11.60	-0.85%	0

Access /time_series data via our API — starting from the Basic plan.