Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 200 | 200 | 200 | 200 | 0 | 19 |
| Feb 26, 2026 | 200 | 200 | 200 | 200 | 0 | 19 |
| Feb 25, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
| Feb 24, 2026 | 198 | 198 | 198 | 198 | 0 | 0 |
| Feb 23, 2026 | 199 | 199 | 199 | 199 | 0 | 0 |
| Feb 20, 2026 | 199 | 199 | 199 | 199 | 0 | 19 |
| Feb 19, 2026 | 193 | 202 | 193 | 202 | 4.66% | 19 |
| Feb 18, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| Feb 17, 2026 | 193 | 193 | 193 | 193 | 0 | 0 |
| Feb 16, 2026 | 193 | 193 | 193 | 193 | 0 | 113 |
| Feb 13, 2026 | 187 | 187 | 187 | 187 | 0 | 113 |
| Feb 12, 2026 | 190 | 190 | 190 | 190 | 0 | 113 |
| Feb 11, 2026 | 192 | 192 | 192 | 192 | 0 | 113 |
| Feb 10, 2026 | 186 | 186 | 186 | 186 | 0 | 113 |
| Feb 09, 2026 | 210 | 210 | 184 | 184 | -12.38% | 113 |
| Feb 06, 2026 | 212 | 212 | 212 | 212 | 0 | 2 |
| Feb 05, 2026 | 208 | 208 | 208 | 208 | 0 | 2 |
| Feb 04, 2026 | 206 | 206 | 206 | 206 | 0 | 2 |
| Feb 03, 2026 | 204 | 204 | 204 | 204 | 0 | 2 |
| Feb 02, 2026 | 200 | 200 | 200 | 200 | 0 | 2 |
| Jan 30, 2026 | 199 | 199 | 199 | 199 | 0 | 2 |
| Jan 29, 2026 | 194 | 194 | 194 | 194 | 0 | 2 |
| Jan 28, 2026 | 196 | 196 | 196 | 196 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.