Alexander's Inc. (AXE) - Historical data, historical prices

199 EUR

5

2.58%

Last update Jan 30, 8:03 AM CET

Market closed

Day range

199

199

199

Previous close

194

Open

199

Access this stock data via API

Alexander's Inc.

199.00

5

2.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	199	199	199	199	0	0
Jan 29, 2026	194	194	194	194	0	2
Jan 28, 2026	196	196	196	196	0	2
Jan 27, 2026	198	198	198	198	0	0
Jan 26, 2026	200	200	200	200	0	2
Jan 23, 2026	204	204	204	204	0	2
Jan 22, 2026	206	206	206	206	0	2
Jan 21, 2026	200	200	200	200	0	0
Jan 20, 2026	200	200	200	200	0	0
Jan 19, 2026	200	200	200	200	0	0
Jan 16, 2026	198	198	198	198	0	2
Jan 15, 2026	197	197	197	197	0	0
Jan 14, 2026	190	190	190	190	0	2
Jan 13, 2026	192	192	192	192	0	2
Jan 12, 2026	191	191	191	191	0	0
Jan 09, 2026	195	195	195	195	0	2
Jan 08, 2026	186	186	186	186	0	2
Jan 07, 2026	189	189	189	189	0	0
Jan 06, 2026	187	187	187	187	0	2
Jan 05, 2026	183	183	183	183	0	2
Jan 02, 2026	182	182	182	182	0	2

Access /time_series data via our API — starting from the Basic plan.