Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Sep 05, 2025 | 0.31999999 | 0.36600000 | 0.31999999 | 0.36600000 | 14.38% | 0 |
| Sep 04, 2025 | 0.31999999 | 0.36600000 | 0.31999999 | 0.36600000 | 14.38% | 3000 |
| Sep 03, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Sep 02, 2025 | 0.31999999 | 0.36600000 | 0.31999999 | 0.36600000 | 14.38% | 0 |
| Sep 01, 2025 | 0.31999999 | 0.37200001 | 0.31999999 | 0.37200001 | 16.25% | 1750 |
| Aug 29, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Aug 28, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Aug 27, 2025 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| Aug 26, 2025 | 0.32200000 | 0.36399999 | 0.32200000 | 0.32200000 | 0 | 3000 |
| Aug 25, 2025 | 0.34999999 | 0.34999999 | 0.32200000 | 0.32200000 | -8.00% | 9487 |
| Aug 22, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Aug 21, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Aug 20, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Aug 19, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Aug 18, 2025 | 0.34999999 | 0.38000000 | 0.34999999 | 0.38000000 | 8.57% | 0 |
| Aug 15, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Aug 14, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Aug 13, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Aug 12, 2025 | 0.34999999 | 0.37400001 | 0.34999999 | 0.37400001 | 6.86% | 3000 |
| Aug 11, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |